BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.998	9.030	8.853	8.901	48,857	-0.15(-1.66%)
Oct 26, 2012	9.068	9.051	9.051	9.051	51,440	+0.05(+0.54%)
Oct 25, 2012	9.003	9.051	8.966	9.003	51,399	+0.04(+0.48%)
Oct 24, 2012	8.874	9.003	8.869	8.960	99,788	+0.06(+0.66%)
Oct 23, 2012	8.832	8.917	8.805	8.901	57,154	+0.08(+0.91%)
Oct 19, 2012	8.874	8.885	8.783	8.821	50,720	-0.05(-0.54%)
Oct 18, 2012	8.896	8.896	8.826	8.869	20,106	+0.03(+0.30%)
Oct 17, 2012	8.858	8.912	8.842	8.842	54,975	-0.05(-0.55%)
Oct 16, 2012	8.966	8.971	8.848	8.891	72,167	-0.02(-0.17%)
Oct 15, 2012	8.944	8.944	8.864	8.907	74,584	-0.02(-0.18%)
Oct 12, 2012	8.923	8.944	8.896	8.923	107,534	-0.02(-0.24%)
Oct 11, 2012	8.874	8.949	8.874	8.944	46,423	+0.07(+0.75%)
Oct 10, 2012	8.888	8.936	8.867	8.878	82,873	-0.02(-0.24%)
Oct 09, 2012	8.856	8.936	8.856	8.899	83,324	+0.02(+0.24%)
Oct 08, 2012	8.942	8.947	8.867	8.878	40,632	-0.03(-0.36%)
Oct 05, 2012	8.771	8.947	8.771	8.910	82,169	+0.05(+0.54%)
Oct 04, 2012	8.856	8.894	8.782	8.862	82,004	-0.03(-0.30%)
Oct 03, 2012	8.883	8.888	8.856	8.888	63,560	+0.06(+0.67%)
Oct 02, 2012	8.867	8.878	8.803	8.830	83,576	+0.02(+0.18%)