Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.000	9.000	8.970	8.970	1,282	-0.42(-4.47%)
Jan 27, 2012	9.390	9.390	9.390	9.390	0	+0.05(+0.54%)
Jan 26, 2012	9.170	9.340	9.170	9.340	4,613	+0.06(+0.65%)
Jan 24, 2012	9.280	9.280	9.280	9.280	0	+0.24(+2.65%)
Jan 23, 2012	9.220	9.260	9.040	9.040	21,621	-0.22(-2.38%)
Jan 20, 2012	9.080	9.260	9.080	9.260	7,682	+0.16(+1.76%)
Jan 19, 2012	8.860	9.100	8.860	9.100	1,508	+0.55(+6.43%)
Jan 18, 2012	8.820	8.820	8.550	8.550	3,527	+0.04(+0.47%)
Jan 17, 2012	8.510	8.510	8.510	8.510	103	-0.19(-2.18%)
Jan 13, 2012	8.500	8.700	8.500	8.700	2,464	-0.12(-1.36%)
Jan 12, 2012	8.480	8.820	8.480	8.820	771	+0.21(+2.44%)
Jan 11, 2012	8.560	8.610	8.560	8.610	1,473	+0.15(+1.77%)
Jan 10, 2012	8.220	8.480	8.220	8.460	699	+0.36(+4.44%)
Jan 09, 2012	8.020	8.100	7.960	8.100	5,146	+0.05(+0.62%)
Jan 06, 2012	8.150	8.150	8.050	8.050	4,733	-0.05(-0.62%)
Jan 05, 2012	8.100	8.100	7.840	8.100	4,928	+0.15(+1.89%)
Dec 30, 2011		7.950	7.950	7.950	0	-0.03(-0.38%)
Dec 29, 2011	7.980	7.980	7.980	7.980	665	+0.00(+0.00%)
Dec 28, 2011	7.830	8.030	7.830	7.980	2,141	+0.03(+0.38%)
Dec 27, 2011	8.270	8.270	7.950	7.950	1,767	-0.01(-0.13%)
Dec 20, 2011	7.960	7.960	7.960	7.960	0	+0.52(+6.99%)
Dec 19, 2011	7.680	7.680	7.440	7.440	65,443	-0.16(-2.11%)
Dec 16, 2011	7.600	7.880	7.600	7.600	6,901	-0.15(-1.94%)
Dec 15, 2011	8.060	8.060	7.750	7.750	445	-0.13(-1.65%)
Dec 12, 2011	7.880	7.880	7.880	7.880	0	-0.36(-4.37%)
Dec 09, 2011	8.230	8.250	8.230	8.240	1,649	+0.11(+1.35%)
Dec 08, 2011	8.320	8.320	8.130	8.130	4,989	-0.64(-7.30%)
Dec 07, 2011	8.770	8.770	8.770	8.770	438	+0.07(+0.80%)
Dec 05, 2011		8.700	8.700	8.700	0	+0.29(+3.45%)
Dec 02, 2011	8.410	8.410	8.410	8.410	147	+0.06(+0.72%)
Dec 01, 2011	8.040	8.350	8.040	8.350	312	+0.14(+1.71%)
Nov 30, 2011	8.330	8.350	8.210	8.210	2,640	+0.31(+3.92%)
Nov 29, 2011	7.960	7.960	7.900	7.900	2,832	-0.10(-1.25%)
Nov 28, 2011	7.790	8.000	7.700	8.000	952	+0.55(+7.38%)
Nov 25, 2011	7.450	7.450	7.450	7.450	4,813	-0.28(-3.62%)
Nov 21, 2011	7.730	7.730	7.730	7.730	0	-0.29(-3.62%)
Nov 18, 2011	7.990	8.020	7.990	8.020	200	-0.02(-0.25%)
Nov 17, 2011	8.050	8.050	8.040	8.040	200	-0.07(-0.86%)
Nov 16, 2011	8.110	8.110	8.110	8.110	2,000	-0.19(-2.29%)
Nov 15, 2011	8.300	8.300	8.300	8.300	1,858	-0.04(-0.48%)
Nov 14, 2011	8.270	8.340	8.270	8.340	294	+0.26(+3.22%)
Nov 10, 2011		8.080	8.080	8.080	0	+0.00(+0.00%)
Nov 09, 2011	8.080	8.080	8.080	8.080	3,140	-0.51(-5.94%)
Nov 08, 2011	8.590	8.590	8.590	8.590	435	+0.27(+3.25%)
Nov 07, 2011	8.260	8.320	8.260	8.320	292	-0.35(-4.04%)
Nov 04, 2011	8.400	8.670	8.360	8.670	651	-0.12(-1.37%)
Nov 02, 2011		8.790	8.790	8.790	0	+0.63(+7.72%)