Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.900	1.940	1.900	1.920	38,876	+0.05(+2.67%)
Jan 30, 2012	1.920	1.920	1.800	1.870	74,194	-0.02(-1.06%)
Jan 27, 2012	1.740	1.890	1.710	1.890	141,022	+0.18(+10.53%)
Jan 26, 2012	1.650	1.850	1.650	1.710	196,964	+0.07(+4.27%)
Jan 25, 2012	1.570	1.650	1.550	1.640	71,394	+0.09(+5.81%)
Jan 24, 2012	1.570	1.570	1.530	1.550	13,665	+0.02(+1.31%)
Jan 23, 2012	1.600	1.600	1.500	1.530	119,843	-0.07(-4.38%)
Jan 20, 2012	1.600	1.600	1.570	1.600	32,950	+0.02(+1.27%)
Jan 19, 2012	1.600	1.600	1.580	1.580	10,200	-0.02(-1.25%)
Jan 18, 2012	1.600	1.600	1.580	1.600	16,345	+0.02(+1.27%)
Jan 17, 2012	1.570	1.600	1.570	1.580	24,600	-0.01(-0.63%)
Jan 16, 2012	1.510	1.600	1.510	1.590	39,402	+0.04(+2.58%)
Jan 13, 2012	1.540	1.580	1.540	1.550	42,693	-0.03(-1.90%)
Jan 12, 2012	1.620	1.650	1.570	1.580	51,250	+0.00(+0.00%)
Jan 11, 2012	1.550	1.660	1.540	1.580	45,450	+0.04(+2.60%)
Jan 10, 2012	1.560	1.620	1.540	1.540	59,034	-0.02(-1.28%)
Jan 09, 2012	1.550	1.580	1.510	1.560	29,150	+0.06(+4.00%)
Jan 06, 2012	1.530	1.540	1.500	1.500	14,000	-0.03(-1.96%)
Jan 05, 2012	1.500	1.560	1.480	1.530	24,600	+0.01(+0.66%)
Jan 04, 2012	1.620	1.630	1.500	1.520	111,385	+0.02(+1.33%)
Dec 30, 2011	1.420	1.500	1.460	1.500	60,550	+0.03(+2.04%)
Dec 29, 2011	1.460	1.470	1.370	1.470	92,050	+0.02(+1.38%)
Dec 28, 2011	1.460	1.510	1.440	1.450	49,855	-0.03(-2.03%)
Dec 23, 2011	1.510	1.480	1.480	1.480	51,019	-0.02(-1.33%)
Dec 21, 2011	1.470	1.500	1.440	1.500	58,535	+0.04(+2.74%)
Dec 20, 2011	1.380	1.480	1.380	1.460	197,600	+0.04(+2.82%)
Dec 19, 2011	1.420	1.450	1.350	1.420	193,074	-0.01(-0.70%)
Dec 16, 2011	1.460	1.470	1.410	1.430	91,379	-0.05(-3.38%)
Dec 15, 2011	1.480	1.530	1.440	1.480	56,130	-0.02(-1.33%)
Dec 14, 2011	1.530	1.540	1.410	1.500	185,609	-0.10(-6.25%)
Dec 13, 2011	1.770	1.780	1.530	1.600	103,562	-0.19(-10.61%)
Dec 12, 2011	1.750	1.830	1.750	1.790	100,905	-0.08(-4.28%)
Dec 09, 2011	1.840	1.910	1.810	1.870	45,410	+0.08(+4.47%)
Dec 08, 2011	1.790	1.810	1.760	1.790	49,200	+0.01(+0.56%)
Dec 07, 2011	1.780	1.790	1.730	1.780	34,625	+0.05(+2.89%)
Dec 06, 2011	1.720	1.770	1.710	1.730	65,709	-0.07(-3.89%)
Dec 05, 2011	1.800	1.820	1.750	1.800	53,480	+0.00(+0.00%)
Dec 02, 2011	1.810	1.860	1.800	1.800	39,830	-0.09(-4.76%)
Dec 01, 2011	1.900	1.910	1.850	1.890	27,615	+0.04(+2.16%)
Nov 30, 2011	1.810	1.890	1.810	1.850	40,878	+0.04(+2.21%)
Nov 29, 2011	1.870	1.870	1.720	1.810	94,821	-0.09(-4.74%)
Nov 28, 2011	2.090	2.090	1.900	1.900	70,750	-0.03(-1.55%)
Nov 25, 2011	1.900	1.960	1.900	1.930	45,965	+0.03(+1.58%)
Nov 24, 2011	1.960	1.980	1.870	1.900	82,525	-0.12(-5.94%)
Nov 23, 2011	2.000	2.020	2.000	2.020	14,300	-0.06(-2.88%)
Nov 22, 2011	2.030	2.120	2.030	2.080	31,140	+0.03(+1.46%)
Nov 21, 2011	2.100	2.100	1.970	2.050	30,750	-0.08(-3.76%)
Nov 18, 2011	2.220	2.220	2.120	2.130	52,250	-0.02(-0.93%)
Nov 17, 2011	2.160	2.300	2.000	2.150	160,935	-0.19(-8.12%)
Nov 16, 2011	2.180	2.340	2.180	2.340	28,328	+0.16(+7.34%)
Nov 15, 2011	2.310	2.400	2.170	2.180	70,205	-0.22(-9.17%)
Nov 14, 2011	2.400	2.400	2.300	2.400	44,850	+0.00(+0.00%)
Nov 11, 2011	2.270	2.450	2.260	2.400	46,889	+0.14(+6.19%)
Nov 10, 2011	2.200	2.290	2.160	2.260	49,183	+0.09(+4.15%)
Nov 09, 2011	2.210	2.250	2.170	2.170	39,460	-0.07(-3.13%)
Nov 08, 2011	2.210	2.250	2.160	2.240	88,300	+0.05(+2.28%)
Nov 07, 2011	2.100	2.190	2.050	2.190	149,672	+0.06(+2.82%)
Nov 04, 2011	2.110	2.170	2.070	2.130	146,750	+0.03(+1.43%)
Nov 03, 2011	2.120	2.170	1.940	2.100	179,848	+0.02(+0.96%)
Nov 02, 2011	2.500	2.500	1.810	2.080	644,192	-0.50(-19.38%)