Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		37.24	37.24	37.24	0	-0.26(-0.69%)
Jan 30, 2012	37.50	37.50	37.50	37.50	140	-0.26(-0.69%)
Jan 27, 2012	37.76	37.76	37.76	37.76	154	-0.19(-0.50%)
Jan 26, 2012	37.89	37.95	37.89	37.95	740	+0.54(+1.44%)
Jan 25, 2012	37.43	37.43	37.41	37.41	306	-0.39(-1.03%)
Jan 24, 2012	37.80	37.80	37.80	37.80	400	+0.00(+0.00%)
Jan 23, 2012	37.88	37.88	37.80	37.80	887	+0.98(+2.66%)
Jan 20, 2012	37.00	37.00	36.80	36.82	1,338	-0.67(-1.79%)
Jan 19, 2012	37.32	37.49	37.32	37.49	949	+0.41(+1.11%)
Jan 18, 2012	37.08	37.08	37.08	37.08	1,016	+0.39(+1.06%)
Jan 17, 2012	36.69	36.69	36.69	36.69	200	+1.21(+3.41%)
Jan 13, 2012	35.48	35.48	35.48	35.48	105	-2.93(-7.63%)
Jan 12, 2012	38.41	38.41	38.41	38.41	111	+0.50(+1.32%)
Jan 11, 2012	37.84	37.91	37.84	37.91	682	-0.41(-1.07%)
Jan 10, 2012	38.32	38.32	38.32	38.32	200	+0.37(+0.97%)
Jan 09, 2012	37.95	37.95	37.95	37.95	380	-0.94(-2.42%)
Jan 04, 2012		38.89	38.89	38.89	0	-0.36(-0.92%)
Dec 30, 2011	39.18	39.25	39.18	39.25	651	-0.13(-0.33%)
Dec 27, 2011	39.38	39.38	39.38	39.38	0	+1.20(+3.14%)
Dec 21, 2011	38.18	38.18	38.18	38.18	0	-0.20(-0.52%)
Dec 20, 2011	38.38	38.38	38.38	38.38	200	+1.19(+3.20%)
Dec 16, 2011	37.19	37.19	37.19	37.19	0	+0.32(+0.87%)
Dec 15, 2011	36.87	36.87	36.87	36.87	626	-0.40(-1.07%)
Dec 14, 2011	37.29	37.29	36.86	37.27	1,273	-0.38(-1.01%)
Dec 13, 2011	37.85	37.85	37.65	37.65	300	-0.45(-1.18%)
Dec 08, 2011	38.10	38.10	38.10	38.10	0	-0.95(-2.43%)
Dec 07, 2011	38.80	39.05	38.80	39.05	762	+0.33(+0.85%)
Dec 06, 2011	38.72	38.72	38.72	38.72	318	-0.12(-0.31%)
Dec 05, 2011	38.84	38.84	38.84	38.84	1,239	+0.20(+0.52%)
Dec 02, 2011	38.64	38.64	38.64	38.64	138	+0.14(+0.36%)
Dec 01, 2011	38.50	38.50	38.50	38.50	696	-0.11(-0.28%)
Nov 30, 2011	39.01	39.01	38.61	38.61	1,595	+0.66(+1.74%)
Nov 29, 2011	37.95	37.95	37.95	37.95	101	-0.25(-0.65%)
Nov 28, 2011	38.20	38.20	38.20	38.20	200	+1.05(+2.83%)
Nov 23, 2011		37.15	37.15	37.15	0	-0.73(-1.93%)
Nov 22, 2011	37.90	37.90	37.70	37.88	844	+0.35(+0.93%)
Nov 21, 2011	37.53	37.53	37.53	37.53	100	-2.12(-5.35%)
Nov 15, 2011	39.65	39.65	39.65	39.65	0	-0.25(-0.63%)
Nov 14, 2011	39.90	39.90	39.90	39.90	1,103	-0.59(-1.46%)
Nov 11, 2011	40.49	40.49	40.49	40.49	112	+0.77(+1.94%)
Nov 10, 2011	39.60	39.74	39.60	39.72	600	-0.41(-1.02%)
Nov 08, 2011		40.13	40.13	40.13	0	-0.80(-1.95%)
Nov 07, 2011	40.93	40.93	40.93	40.93	200	-0.36(-0.87%)
Nov 04, 2011	40.95	41.29	40.95	41.29	262	-1.18(-2.78%)
Nov 03, 2011	42.15	42.47	42.10	42.47	1,034	+1.34(+3.26%)
Nov 02, 2011	41.13	41.13	41.13	41.13	310	-0.01(-0.02%)