BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.928	4.947	4.905	4.918	1,039,637	+0.03(+0.67%)
Jan 30, 2012	4.817	4.885	4.803	4.885	875,733	+0.03(+0.61%)
Jan 27, 2012	4.810	4.859	4.810	4.856	885,826	+0.04(+0.81%)
Jan 26, 2012	4.790	4.833	4.790	4.817	1,100,286	+0.04(+0.82%)
Jan 25, 2012	4.761	4.797	4.748	4.777	1,460,687	+0.02(+0.41%)
Jan 24, 2012	4.735	4.768	4.735	4.758	774,233	-0.01(-0.21%)
Jan 23, 2012	4.709	4.790	4.699	4.768	1,022,257	+0.06(+1.25%)
Jan 20, 2012	4.663	4.712	4.607	4.709	844,788	+0.05(+1.05%)
Jan 19, 2012	4.611	4.660	4.604	4.660	839,429	+0.07(+1.57%)
Jan 18, 2012	4.532	4.588	4.532	4.588	881,918	+0.05(+1.01%)
Jan 17, 2012	4.545	4.562	4.536	4.542	823,350	+0.03(+0.65%)
Jan 13, 2012	4.526	4.526	4.493	4.513	666,180	-0.03(-0.65%)
Jan 12, 2012	4.549	4.558	4.522	4.542	1,261,630	-0.00(-0.07%)
Jan 11, 2012	4.536	4.552	4.506	4.545	834,606	-0.01(-0.22%)
Jan 10, 2012	4.562	4.575	4.542	4.555	1,033,228	+0.03(+0.72%)
Jan 09, 2012	4.490	4.522	4.483	4.522	680,413	+0.05(+1.10%)
Jan 06, 2012	4.470	4.487	4.457	4.473	658,039	+0.01(+0.29%)
Jan 05, 2012	4.405	4.470	4.395	4.460	657,394	+0.03(+0.66%)