BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.777	4.777	4.699	4.699	931,537	-0.12(-2.45%)
Oct 28, 2011	4.777	4.818	4.769	4.817	591,824	+0.02(+0.49%)
Oct 27, 2011	4.793	4.840	4.774	4.793	1,322,620	+0.14(+3.04%)
Oct 26, 2011	4.664	4.664	4.589	4.652	697,125	+0.06(+1.23%)
Oct 25, 2011	4.636	4.658	4.589	4.595	800,850	-0.06(-1.35%)
Oct 24, 2011	4.614	4.668	4.605	4.658	808,458	+0.03(+0.75%)
Oct 21, 2011	4.598	4.642	4.598	4.623	588,210	+0.08(+1.66%)
Oct 20, 2011	4.520	4.554	4.495	4.548	581,761	+0.00(+0.00%)
Oct 19, 2011	4.592	4.605	4.529	4.548	546,941	-0.05(-1.09%)
Oct 18, 2011	4.498	4.598	4.466	4.598	728,148	+0.10(+2.24%)
Oct 17, 2011	4.567	4.570	4.482	4.498	925,062	-0.08(-1.78%)
Oct 14, 2011	4.551	4.579	4.529	4.579	626,818	+0.08(+1.75%)
Oct 13, 2011	4.482	4.510	4.454	4.501	706,020	-0.04(-0.83%)
Oct 12, 2011	4.479	4.560	4.479	4.539	630,060	+0.08(+1.91%)
Oct 11, 2011	4.416	4.488	4.413	4.454	608,165	+0.00(+0.07%)
Oct 10, 2011	4.366	4.460	4.366	4.451	825,861	+0.12(+2.83%)
Oct 07, 2011	4.372	4.400	4.306	4.328	548,752	-0.03(-0.58%)
Oct 06, 2011	4.325	4.359	4.315	4.353	1,068,186	+0.08(+1.84%)
Oct 05, 2011	4.187	4.275	4.155	4.275	890,539	+0.09(+2.18%)
Oct 04, 2011	4.105	4.183	4.007	4.183	1,584,963	+0.02(+0.45%)