Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.810	8.820	8.450	8.560	35,967	-0.24(-2.73%)
May 23, 2011	9.100	9.100	8.750	8.800	20,171	-0.46(-4.97%)
May 20, 2011	9.410	9.430	9.250	9.260	70,961	-0.20(-2.06%)
May 19, 2011	9.420	9.700	9.250	9.455	120,823	+0.04(+0.48%)
May 18, 2011	9.170	9.430	9.010	9.410	49,911	+0.24(+2.62%)
May 17, 2011	8.950	9.360	8.900	9.170	53,236	+0.17(+1.89%)
May 16, 2011	9.180	9.180	8.970	9.000	28,955	-0.24(-2.60%)
May 13, 2011	9.290	9.290	9.060	9.240	39,600	-0.06(-0.65%)
May 12, 2011	8.930	9.340	8.880	9.300	55,064	+0.30(+3.33%)
May 11, 2011	9.030	9.040	8.950	9.000	25,258	-0.09(-0.99%)
May 10, 2011	8.730	9.090	8.730	9.090	67,384	+0.41(+4.72%)
May 09, 2011	8.670	8.700	8.560	8.680	36,378	-0.02(-0.23%)
May 06, 2011	8.670	8.730	8.590	8.700	48,476	+0.14(+1.64%)
May 05, 2011	8.540	8.800	8.540	8.560	53,180	-0.06(-0.70%)
May 04, 2011	8.690	8.729	8.500	8.620	43,725	-0.09(-1.03%)
May 03, 2011	8.400	8.750	8.312	8.710	104,538	-0.17(-1.91%)
May 02, 2011	8.910	8.940	8.730	8.880	95,963	+0.04(+0.45%)
Apr 29, 2011	8.550	9.110	8.510	8.840	210,148	+0.32(+3.76%)
Apr 28, 2011	8.540	8.610	8.460	8.520	20,625	-0.06(-0.70%)
Apr 27, 2011	8.780	8.800	8.520	8.580	248,331	-0.22(-2.50%)
Apr 26, 2011	8.800	8.950	8.640	8.800	30,386	+0.04(+0.46%)
Apr 25, 2011	8.570	8.870	8.450	8.760	21,215	+0.28(+3.30%)
Apr 21, 2011	8.700	8.810	8.330	8.480	28,633	-0.14(-1.62%)
Apr 20, 2011	8.550	8.840	8.550	8.620	44,398	+0.17(+2.01%)
Apr 19, 2011	8.370	8.540	8.370	8.450	46,502	+0.12(+1.44%)
Apr 18, 2011	8.380	8.530	8.280	8.330	29,437	-0.18(-2.12%)
Apr 15, 2011	8.570	8.590	8.490	8.510	89,392	-0.06(-0.70%)
Apr 14, 2011	8.520	8.630	8.500	8.570	41,523	+0.04(+0.47%)
Apr 13, 2011	8.750	8.750	8.510	8.530	29,779	-0.12(-1.39%)
Apr 12, 2011	8.450	8.740	8.331	8.650	108,631	+0.16(+1.88%)
Apr 11, 2011	8.590	8.650	8.490	8.490	56,991	-0.07(-0.82%)
Apr 08, 2011	8.720	9.640	8.560	8.560	347,421	-0.04(-0.47%)
Apr 07, 2011	8.670	8.670	8.550	8.600	22,206	-0.05(-0.58%)
Apr 06, 2011	8.550	8.670	8.500	8.650	84,114	+0.13(+1.53%)
Apr 05, 2011	8.490	8.650	8.460	8.520	152,478	+0.00(+0.00%)
Apr 04, 2011	8.670	8.670	8.500	8.520	10,370	-0.12(-1.39%)
Apr 01, 2011	8.630	8.670	8.560	8.640	49,419	+0.07(+0.82%)
Mar 31, 2011	8.620	8.720	8.480	8.570	19,488	-0.10(-1.15%)
Mar 30, 2011	8.670	8.740	8.420	8.670	29,282	+0.16(+1.88%)
Mar 29, 2011	8.370	8.550	8.290	8.510	33,573	+0.14(+1.67%)
Mar 28, 2011	8.420	8.510	8.330	8.370	45,040	-0.05(-0.59%)
Mar 25, 2011	8.540	8.540	8.390	8.420	22,565	-0.08(-0.94%)
Mar 24, 2011	8.590	8.590	8.460	8.500	13,208	-0.13(-1.51%)
Mar 23, 2011	8.690	8.730	8.500	8.630	16,182	-0.09(-1.03%)
Mar 22, 2011	8.920	9.090	8.670	8.720	33,748	-0.18(-2.02%)
Mar 21, 2011	8.918	9.200	8.800	8.900	33,493	-0.12(-1.33%)
Mar 18, 2011	8.400	9.090	8.350	9.020	96,358	+0.66(+7.89%)
Mar 17, 2011	8.410	8.560	8.240	8.360	61,870	+0.09(+1.09%)
Mar 16, 2011	8.610	8.920	8.090	8.270	124,221	-0.39(-4.50%)
Mar 15, 2011	8.900	9.390	8.610	8.660	57,921	-0.48(-5.25%)
Mar 14, 2011	9.320	9.490	9.050	9.140	64,904	-0.26(-2.77%)
Mar 11, 2011	9.550	9.700	9.400	9.400	22,654	-0.25(-2.62%)
Mar 10, 2011	9.740	9.740	9.395	9.652	53,004	-0.23(-2.30%)
Mar 09, 2011	9.950	9.950	9.800	9.880	15,275	-0.06(-0.60%)
Mar 08, 2011	9.680	9.960	9.610	9.940	31,347	+0.29(+3.01%)
Mar 07, 2011	9.570	9.710	9.410	9.650	65,035	+0.12(+1.26%)
Mar 04, 2011	9.640	9.720	9.500	9.530	13,274	-0.31(-3.15%)
Mar 03, 2011	9.870	9.900	9.680	9.840	53,122	+0.05(+0.51%)
Mar 02, 2011	9.780	9.800	9.600	9.790	40,925	-0.02(-0.20%)