Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

108.85 -0.60 (-0.55%)
Official Closing Price Updated: 4:15 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 21.25 21.44 20.94 21.10 222,062 -0.02(-0.09%)
Aug 30, 2011 20.90 21.24 20.83 21.12 136,800 +0.08(+0.39%)
Aug 29, 2011 20.52 21.06 20.52 21.03 180,599 +0.71(+3.48%)
Aug 26, 2011 19.68 20.40 19.52 20.33 192,984 +0.54(+2.74%)
Aug 25, 2011 20.24 20.33 19.72 19.78 126,838 -0.40(-2.00%)
Aug 24, 2011 20.06 20.25 19.81 20.19 163,052 +0.06(+0.32%)
Aug 23, 2011 19.34 20.12 19.32 20.12 200,159 +0.91(+4.73%)
Aug 22, 2011 19.55 19.55 19.16 19.21 128,499 +0.11(+0.58%)
Aug 19, 2011 19.22 19.81 19.04 19.10 169,008 -0.24(-1.24%)
Aug 18, 2011 20.00 20.00 19.22 19.34 482,600 -1.28(-6.19%)
Aug 17, 2011 20.89 21.02 20.42 20.62 208,408 -0.22(-1.06%)
Aug 16, 2011 20.90 21.06 20.56 20.84 191,844 -0.29(-1.39%)
Aug 15, 2011 20.87 21.14 20.80 21.13 121,368 +0.38(+1.81%)
Aug 12, 2011 20.78 20.88 20.53 20.76 122,728 +0.14(+0.67%)
Aug 11, 2011 19.79 20.86 19.79 20.62 175,296 +0.99(+5.05%)
Aug 10, 2011 19.90 20.27 19.58 19.63 172,832 -0.72(-3.52%)
Aug 09, 2011 20.07 20.35 19.13 20.34 592,626 +0.87(+4.48%)
Aug 08, 2011 19.97 20.36 19.41 19.47 1,157,685 -1.28(-6.15%)
Aug 05, 2011 21.22 21.31 20.11 20.75 499,232 -0.25(-1.18%)
Aug 04, 2011 21.80 21.84 21.00 21.00 535,261 -1.16(-5.22%)
Aug 03, 2011 21.93 22.19 21.53 22.15 1,438,316 +0.26(+1.17%)
Aug 02, 2011 22.36 22.54 21.90 21.90 472,649 -0.61(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.