Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

166.95 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 26.62 26.66 26.36 26.37 153,934 -0.18(-0.68%)
May 23, 2011 26.68 26.68 26.49 26.55 124,274 -0.49(-1.81%)
May 20, 2011 27.10 27.23 26.94 27.04 88,833 -0.10(-0.37%)
May 19, 2011 27.23 27.23 26.91 27.14 208,297 -0.02(-0.07%)
May 18, 2011 26.77 27.22 26.77 27.16 139,248 +0.42(+1.57%)
May 17, 2011 26.78 26.81 26.49 26.74 352,599 -0.11(-0.41%)
May 16, 2011 27.25 27.39 26.80 26.85 130,117 -0.48(-1.76%)
May 13, 2011 27.64 27.65 27.32 27.33 286,566 -0.43(-1.55%)
May 12, 2011 27.44 27.84 27.35 27.76 186,020 +0.24(+0.88%)
May 11, 2011 27.79 27.90 27.31 27.52 118,695 -0.25(-0.91%)
May 10, 2011 27.55 27.83 27.52 27.77 137,545 +0.25(+0.92%)
May 09, 2011 27.56 27.63 27.30 27.52 105,892 +0.02(+0.06%)
May 06, 2011 27.56 27.85 27.39 27.50 125,329 +0.22(+0.81%)
May 05, 2011 27.11 27.61 27.11 27.28 195,153 +0.02(+0.08%)
May 04, 2011 27.35 27.45 26.96 27.26 511,776 -0.06(-0.23%)
May 03, 2011 27.52 27.59 27.10 27.32 273,677 -0.28(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.