Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.30	24.34	24.06	24.07	168,617	-0.16(-0.68%)
May 23, 2011	24.36	24.36	24.18	24.24	136,128	-0.45(-1.81%)
May 20, 2011	24.74	24.86	24.60	24.69	97,306	-0.09(-0.37%)
May 19, 2011	24.86	24.86	24.57	24.78	228,165	-0.02(-0.07%)
May 18, 2011	24.44	24.85	24.44	24.79	152,530	+0.38(+1.57%)
May 17, 2011	24.45	24.48	24.18	24.41	386,232	-0.10(-0.41%)
May 16, 2011	24.88	25.01	24.47	24.51	142,528	-0.44(-1.76%)
May 13, 2011	25.23	25.24	24.94	24.95	313,900	-0.39(-1.55%)
May 12, 2011	25.05	25.42	24.97	25.34	203,763	+0.22(+0.88%)
May 11, 2011	25.37	25.47	24.93	25.12	130,016	-0.23(-0.91%)
May 10, 2011	25.15	25.41	25.12	25.35	150,665	+0.23(+0.92%)
May 09, 2011	25.16	25.22	24.93	25.12	115,992	+0.02(+0.06%)
May 06, 2011	25.16	25.42	25.00	25.11	137,283	+0.20(+0.81%)
May 05, 2011	24.75	25.21	24.75	24.90	213,768	+0.02(+0.08%)
May 04, 2011	24.97	25.06	24.61	24.88	560,592	-0.06(-0.23%)
May 03, 2011	25.12	25.19	24.74	24.94	299,782	-0.26(-1.01%)