Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 24.30 24.34 24.06 24.07 168,617 -0.16(-0.68%)
May 23, 2011 24.36 24.36 24.18 24.24 136,128 -0.45(-1.81%)
May 20, 2011 24.74 24.86 24.60 24.69 97,306 -0.09(-0.37%)
May 19, 2011 24.86 24.86 24.57 24.78 228,165 -0.02(-0.07%)
May 18, 2011 24.44 24.85 24.44 24.79 152,530 +0.38(+1.57%)
May 17, 2011 24.45 24.48 24.18 24.41 386,232 -0.10(-0.41%)
May 16, 2011 24.88 25.01 24.47 24.51 142,528 -0.44(-1.76%)
May 13, 2011 25.23 25.24 24.94 24.95 313,900 -0.39(-1.55%)
May 12, 2011 25.05 25.42 24.97 25.34 203,763 +0.22(+0.88%)
May 11, 2011 25.37 25.47 24.93 25.12 130,016 -0.23(-0.91%)
May 10, 2011 25.15 25.41 25.12 25.35 150,665 +0.23(+0.92%)
May 09, 2011 25.16 25.22 24.93 25.12 115,992 +0.02(+0.06%)
May 06, 2011 25.16 25.42 25.00 25.11 137,283 +0.20(+0.81%)
May 05, 2011 24.75 25.21 24.75 24.90 213,768 +0.02(+0.08%)
May 04, 2011 24.97 25.06 24.61 24.88 560,592 -0.06(-0.23%)
May 03, 2011 25.12 25.19 24.74 24.94 299,782 -0.26(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.