Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.89	26.09	25.73	25.91	1,011,206	-0.10(-0.40%)
Jun 29, 2011	25.50	26.23	25.27	26.01	1,062,541	+1.12(+4.50%)
Jun 28, 2011	24.42	25.23	24.42	24.89	520,687	+0.52(+2.13%)
Jun 27, 2011	23.99	24.44	23.72	24.37	399,430	+0.46(+1.93%)
Jun 24, 2011	24.23	24.51	23.66	23.91	1,955,354	-0.36(-1.47%)
Jun 23, 2011	23.88	24.36	23.21	24.27	613,393	-0.25(-1.00%)
Jun 22, 2011	23.65	25.16	23.65	24.51	900,830	+0.71(+2.99%)
Jun 21, 2011	23.14	23.98	23.12	23.80	523,954	+0.76(+3.32%)
Jun 20, 2011	23.04	23.19	22.55	23.03	523,606	+0.06(+0.26%)
Jun 17, 2011	22.46	24.15	22.28	22.98	1,291,802	+0.42(+1.84%)
Jun 16, 2011	22.17	23.07	22.13	22.56	608,430	-0.06(-0.26%)
Jun 15, 2011	22.57	23.12	22.34	22.62	709,625	-0.49(-2.12%)
Jun 14, 2011	22.48	23.32	22.46	23.11	626,337	+0.64(+2.84%)
Jun 13, 2011	22.83	23.18	21.85	22.47	785,875	-0.45(-1.98%)
Jun 10, 2011	22.69	23.09	22.40	22.92	626,148	-0.17(-0.74%)
Jun 09, 2011	22.69	23.41	22.53	23.09	618,313	+0.45(+1.97%)
Jun 08, 2011	23.43	23.55	22.50	22.65	877,045	-1.07(-4.51%)
Jun 07, 2011	23.22	24.46	22.86	23.72	808,173	+0.88(+3.84%)
Jun 06, 2011	24.06	24.13	22.49	22.84	985,779	-1.15(-4.79%)