Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	44.52	44.81	44.11	44.47	16,546	+0.28(+0.62%)
Jun 29, 2011	43.37	44.35	43.25	44.19	80,932	+0.68(+1.57%)
Jun 28, 2011	42.72	43.55	42.49	43.51	10,954	+0.90(+2.11%)
Jun 27, 2011	42.02	42.61	41.99	42.61	19,548	+0.45(+1.07%)
Jun 24, 2011	42.68	42.70	41.83	42.16	11,976	-0.52(-1.22%)
Jun 23, 2011	42.65	42.68	42.15	42.68	11,610	-0.76(-1.75%)
Jun 22, 2011	42.95	43.45	42.65	43.44	118,628	+0.49(+1.14%)
Jun 21, 2011	42.97	43.18	42.85	42.95	32,119	+0.21(+0.49%)
Jun 20, 2011	42.19	42.74	42.18	42.74	35,639	+1.40(+3.39%)
Jun 17, 2011	41.28	41.50	41.09	41.34	4,703	+0.43(+1.05%)
Jun 16, 2011	41.27	41.27	40.90	40.91	6,788	-0.71(-1.71%)
Jun 15, 2011	42.51	42.51	41.60	41.62	11,070	-0.97(-2.28%)
Jun 14, 2011	42.56	42.60	42.35	42.59	64,476	+0.79(+1.89%)
Jun 13, 2011	42.43	42.50	41.44	41.80	8,852	-0.57(-1.35%)
Jun 10, 2011	42.43	42.47	42.10	42.37	7,930	-0.29(-0.67%)
Jun 09, 2011	41.96	43.14	41.86	42.66	67,016	+1.20(+2.88%)
Jun 08, 2011	41.37	41.58	41.04	41.46	17,294	+0.80(+1.98%)
Jun 07, 2011	41.47	41.64	40.66	40.66	34,335	+0.15(+0.36%)
Jun 06, 2011	40.64	40.88	40.33	40.51	10,392	-0.08(-0.20%)
Jun 03, 2011	40.50	41.01	40.47	40.59	39,746	-0.06(-0.15%)
May 24, 2011	40.96	41.19	40.65	40.65	17,896	-0.01(-0.02%)
May 23, 2011	40.78	41.81	40.43	40.66	13,382	-0.29(-0.71%)
May 20, 2011	41.62	41.62	40.93	40.95	17,356	-1.08(-2.57%)
May 19, 2011	42.31	42.31	42.03	42.03	35,091	-0.41(-0.97%)
May 18, 2011	42.17	42.46	42.07	42.44	30,460	+0.27(+0.63%)
May 17, 2011	42.07	42.21	42.01	42.18	5,841	-0.21(-0.50%)
May 16, 2011	42.71	42.83	42.39	42.39	13,742	+0.34(+0.81%)
May 13, 2011	42.60	42.65	42.00	42.05	13,385	-1.05(-2.43%)
May 12, 2011	42.95	43.15	42.29	43.10	17,599	-0.80(-1.82%)
May 11, 2011	44.32	44.87	43.90	43.90	8,174	-0.39(-0.88%)
May 10, 2011	44.03	44.33	43.72	44.29	2,442	+0.70(+1.61%)
May 09, 2011	44.01	44.08	43.48	43.59	6,210	+0.47(+1.09%)
May 06, 2011	43.20	43.84	42.97	43.12	49,280	+0.66(+1.55%)
May 05, 2011	43.40	43.52	42.46	42.46	59,010	-2.19(-4.90%)
May 04, 2011	46.59	46.65	43.79	44.65	57,426	-1.46(-3.17%)
May 03, 2011	45.98	46.54	45.71	46.11	28,183	-0.15(-0.32%)
May 02, 2011	46.26	47.12	46.26	46.26	20,804	-1.13(-2.38%)
Apr 29, 2011	47.15	47.47	47.11	47.39	46,405	+1.00(+2.16%)
Apr 28, 2011	46.44	46.72	45.96	46.39	69,346	+1.40(+3.11%)
Apr 27, 2011	43.82	45.27	43.69	44.99	57,007	+1.28(+2.93%)
Apr 26, 2011	43.65	43.86	43.63	43.71	8,696	+0.38(+0.88%)
Apr 25, 2011	44.00	44.01	43.03	43.33	11,403	-0.36(-0.83%)
Apr 21, 2011	43.60	43.74	43.38	43.69	13,592	+0.28(+0.65%)
Apr 20, 2011	43.71	44.24	43.32	43.41	21,848	-0.24(-0.55%)
Apr 19, 2011	43.27	43.77	43.20	43.65	24,512	+0.60(+1.39%)
Apr 18, 2011	43.79	43.92	42.83	43.05	34,032	-1.92(-4.27%)
Apr 15, 2011	44.44	45.01	44.04	44.97	38,433	+0.47(+1.06%)
Apr 14, 2011	43.69	44.70	43.59	44.50	70,862	+0.98(+2.25%)
Apr 13, 2011	43.58	43.62	43.10	43.52	25,376	+0.00(+0.00%)
Apr 12, 2011	42.84	43.88	42.78	43.52	63,372	+0.70(+1.63%)
Apr 11, 2011	42.65	43.14	42.50	42.82	52,471	+0.08(+0.19%)
Apr 08, 2011	42.63	42.82	41.69	42.74	45,650	+0.18(+0.42%)
Apr 07, 2011	42.68	42.95	42.42	42.56	37,675	+0.21(+0.50%)
Apr 06, 2011	42.28	43.11	42.21	42.35	46,330	+0.08(+0.19%)
Apr 05, 2011	41.73	42.35	41.60	42.27	22,937	-0.31(-0.73%)
Apr 04, 2011	42.90	42.91	42.46	42.58	31,487	-0.42(-0.98%)
Apr 01, 2011	42.03	43.07	41.66	43.00	47,866	+0.86(+2.04%)
Mar 31, 2011	41.74	42.50	41.64	42.14	53,484	-0.01(-0.03%)
Mar 30, 2011	42.63	42.80	42.15	42.15	28,707	-1.21(-2.79%)
Mar 29, 2011	44.66	44.66	43.01	43.36	93,125	-2.86(-6.19%)
Mar 28, 2011	46.25	46.46	45.96	46.22	12,212	+0.10(+0.22%)
Mar 25, 2011	46.02	46.70	45.83	46.12	13,376	+0.36(+0.79%)
Mar 24, 2011	45.46	45.85	45.25	45.76	6,449	-0.11(-0.24%)
Mar 23, 2011	46.17	46.50	45.69	45.87	40,622	-0.41(-0.89%)
Mar 22, 2011	45.47	46.40	45.29	46.28	29,246	+1.05(+2.32%)
Mar 21, 2011	45.53	45.53	45.12	45.23	24,385	+0.93(+2.10%)
Mar 18, 2011	47.06	47.17	44.00	44.30	42,127	-2.70(-5.74%)
Mar 17, 2011	46.27	47.17	46.09	47.00	23,434	+1.23(+2.69%)
Mar 16, 2011	46.68	47.23	45.26	45.77	27,142	-0.21(-0.46%)
Mar 15, 2011	45.84	47.99	44.93	45.98	86,122	-2.01(-4.18%)
Mar 14, 2011	49.28	49.80	47.73	47.99	40,980	-0.82(-1.68%)
Mar 11, 2011	48.06	48.94	48.06	48.81	20,287	-0.35(-0.72%)
Mar 10, 2011	48.93	49.34	47.36	49.16	72,079	-0.91(-1.82%)
Mar 09, 2011	51.27	51.42	49.97	50.07	36,936	-1.66(-3.21%)
Mar 08, 2011	52.47	52.56	51.53	51.73	14,211	-0.51(-0.98%)
Mar 07, 2011	52.09	52.55	52.00	52.24	22,788	+0.09(+0.17%)
Mar 04, 2011	53.35	53.51	51.52	52.15	47,236	-1.38(-2.58%)
Mar 03, 2011	52.96	53.59	52.86	53.53	23,265	+1.12(+2.14%)
Mar 02, 2011	51.40	52.64	51.15	52.41	25,213	+0.68(+1.31%)
Mar 01, 2011	53.20	53.20	46.69	51.73	163,192	-1.10(-2.07%)
Feb 28, 2011	52.43	52.83	52.17	52.83	24,750	+0.63(+1.21%)
Feb 25, 2011	51.83	52.22	51.73	52.20	20,250	+0.27(+0.52%)
Feb 24, 2011	51.25	52.05	51.10	51.93	24,983	-0.11(-0.21%)
Feb 23, 2011	50.91	52.04	50.81	52.04	33,145	+1.47(+2.91%)
Feb 22, 2011	51.18	51.77	50.42	50.57	86,008	+1.21(+2.45%)
Feb 18, 2011	49.43	49.85	49.16	49.36	27,355	+0.41(+0.84%)
Feb 17, 2011	48.90	49.00	48.70	48.95	11,662	+0.20(+0.41%)
Feb 16, 2011	48.57	48.80	48.47	48.75	6,968	+0.60(+1.25%)
Feb 15, 2011	48.15	48.39	47.71	48.15	20,400	-0.65(-1.34%)
Feb 14, 2011	48.49	48.90	48.40	48.80	14,740	+0.79(+1.65%)
Feb 11, 2011	47.90	48.29	47.57	48.01	23,298	-0.35(-0.72%)
Feb 10, 2011	48.09	48.54	47.73	48.36	55,977	+1.48(+3.15%)
Feb 09, 2011	45.94	46.92	45.94	46.88	11,716	+1.09(+2.39%)
Feb 08, 2011	46.03	46.35	45.63	45.79	17,760	-0.25(-0.54%)
Feb 07, 2011	45.90	46.05	45.66	46.04	21,583	-0.29(-0.63%)
Feb 04, 2011	46.68	46.86	46.21	46.33	15,835	-1.45(-3.03%)
Feb 03, 2011	48.01	48.02	47.16	47.78	7,740	-0.49(-1.01%)
Feb 02, 2011	47.57	48.37	47.44	48.27	11,912	+0.78(+1.63%)
Feb 01, 2011	46.86	47.50	46.80	47.49	27,881	-0.39(-0.81%)
Jan 31, 2011	47.06	47.99	47.06	47.88	16,826	+1.12(+2.39%)
Jan 28, 2011	46.84	47.14	46.45	46.76	33,472	-1.07(-2.23%)
Jan 27, 2011	48.29	48.40	47.56	47.83	15,572	+0.33(+0.69%)
Jan 26, 2011	47.90	47.99	47.31	47.50	17,122	-0.55(-1.13%)
Jan 25, 2011	47.47	48.22	46.88	48.05	49,521	+1.14(+2.42%)
Jan 24, 2011	47.20	47.55	46.51	46.91	93,968	+1.09(+2.38%)
Jan 21, 2011	46.18	46.24	45.19	45.82	23,555	+0.54(+1.19%)
Jan 20, 2011	45.04	45.45	44.63	45.28	55,906	+1.16(+2.63%)
Jan 19, 2011	44.07	44.20	43.87	44.12	21,100	+1.22(+2.84%)
Jan 18, 2011	43.30	43.30	42.66	42.90	65,576	-0.41(-0.95%)
Jan 14, 2011	42.40	43.50	42.35	43.31	27,334	+0.98(+2.32%)
Jan 13, 2011	41.99	42.47	41.59	42.33	12,111	+0.34(+0.81%)
Jan 12, 2011	41.98	42.31	41.81	41.99	15,970	+0.24(+0.58%)
Jan 11, 2011	41.43	41.89	41.43	41.75	12,893	+0.67(+1.63%)
Jan 10, 2011	40.67	41.20	40.46	41.08	13,063	+0.82(+2.04%)
Jan 07, 2011	40.59	40.79	40.25	40.26	11,880	+0.01(+0.03%)
Jan 06, 2011	40.74	40.74	40.20	40.25	20,910	-0.53(-1.30%)
Jan 05, 2011	40.69	41.22	40.25	40.78	33,750	-0.86(-2.07%)
Jan 04, 2011	42.10	42.77	41.31	41.64	38,734	-1.78(-4.10%)
Jan 03, 2011	44.18	44.18	43.12	43.42	24,509	+0.24(+0.56%)
Dec 31, 2010	42.88	43.73	42.73	43.18	32,906	+0.23(+0.53%)
Dec 30, 2010	43.08	43.27	42.61	42.95	17,721	-0.38(-0.88%)
Dec 29, 2010	42.95	43.64	42.86	43.33	25,965	-0.47(-1.06%)
Dec 28, 2010	43.81	43.86	43.57	43.80	24,156	+0.32(+0.74%)
Dec 27, 2010	43.00	43.62	42.99	43.48	7,604	+0.38(+0.87%)
Dec 23, 2010	42.99	43.35	42.90	43.10	22,244	+0.45(+1.06%)
Dec 22, 2010	42.27	42.65	41.90	42.65	12,236	+0.06(+0.14%)
Dec 21, 2010	42.14	43.00	42.13	42.59	10,520	+0.48(+1.14%)
Dec 20, 2010	42.86	42.86	41.73	42.11	9,669	+0.04(+0.09%)
Dec 17, 2010	42.09	42.16	41.80	42.07	11,524	-0.49(-1.15%)
Dec 16, 2010	43.00	43.12	42.43	42.56	8,542	-0.04(-0.09%)
Dec 15, 2010	42.20	42.63	42.10	42.60	8,028	+0.59(+1.40%)
Dec 14, 2010	41.19	42.13	41.19	42.01	14,925	+1.04(+2.54%)
Dec 13, 2010	41.39	41.45	40.97	40.97	9,832	-0.18(-0.43%)
Dec 10, 2010	41.67	41.67	40.81	41.15	24,335	-1.65(-3.86%)
Dec 09, 2010	43.27	43.27	42.59	42.80	10,766	-0.47(-1.10%)
Dec 08, 2010	44.01	44.08	43.18	43.28	13,082	-0.32(-0.75%)
Dec 07, 2010	44.57	44.57	43.56	43.60	27,690	-0.40(-0.91%)
Dec 06, 2010	42.76	44.00	42.73	44.00	23,300	+2.37(+5.69%)
Dec 03, 2010	41.19	41.90	41.09	41.63	16,487	+0.69(+1.69%)
Dec 02, 2010	40.20	41.43	40.16	40.94	20,301	+1.51(+3.83%)
Dec 01, 2010	39.40	39.55	39.07	39.43	14,479	-1.04(-2.57%)
Nov 30, 2010	39.72	40.51	39.72	40.47	11,046	+0.75(+1.90%)
Nov 29, 2010	39.77	39.89	39.12	39.72	18,861	-0.04(-0.11%)
Nov 26, 2010	39.52	39.87	39.31	39.76	4,966	-0.09(-0.23%)
Nov 24, 2010	39.83	39.85	39.85	39.85	11,801	-0.56(-1.38%)
Nov 23, 2010	40.26	40.66	39.91	40.41	12,990	-0.25(-0.62%)
Nov 22, 2010	41.06	41.09	40.08	40.66	4,810	-0.22(-0.54%)
Nov 19, 2010	41.69	41.69	40.67	40.88	7,260	-0.84(-2.01%)
Nov 18, 2010	41.76	41.91	41.35	41.72	14,467	+1.32(+3.27%)
Nov 17, 2010	40.37	40.65	40.23	40.40	18,109	+0.51(+1.27%)
Nov 16, 2010	39.70	39.94	39.21	39.89	7,890	+0.04(+0.11%)
Nov 15, 2010	39.66	40.18	39.56	39.85	16,852	+0.31(+0.78%)
Nov 12, 2010	39.70	40.15	39.41	39.54	21,973	-1.27(-3.12%)
Nov 11, 2010	41.00	41.13	40.42	40.81	7,839	-0.06(-0.14%)
Nov 10, 2010	40.99	40.99	40.42	40.87	8,869	-0.33(-0.80%)
Nov 09, 2010	41.03	41.45	40.70	41.20	23,647	+0.67(+1.65%)
Nov 08, 2010	39.00	40.53	38.84	40.53	13,229	+0.81(+2.03%)
Nov 05, 2010	39.28	39.85	39.03	39.72	14,605	-0.27(-0.67%)
Nov 04, 2010	40.35	40.44	39.73	39.99	19,825	+0.04(+0.11%)
Nov 03, 2010	40.19	40.19	39.75	39.95	15,537	-0.55(-1.37%)
Nov 02, 2010	39.92	40.72	39.92	40.50	15,030	+0.56(+1.40%)
Nov 01, 2010	40.25	40.36	39.68	39.94	8,715	-0.38(-0.94%)
Oct 29, 2010	40.85	40.87	40.01	40.32	8,750	-0.25(-0.62%)
Oct 28, 2010	41.41	41.56	40.44	40.57	10,050	-0.82(-1.98%)
Oct 27, 2010	42.25	42.49	41.14	41.39	10,010	-0.86(-2.04%)
Oct 25, 2010	42.00	42.25	41.97	42.25	9,204	+1.07(+2.60%)
Oct 22, 2010	41.23	41.23	40.95	41.18	4,001	+0.70(+1.73%)
Oct 21, 2010	40.94	41.16	40.47	40.48	10,907	+0.38(+0.95%)
Oct 20, 2010	39.73	40.23	39.73	40.10	5,950	+0.59(+1.49%)
Oct 19, 2010	39.49	39.83	39.36	39.51	6,610	-0.68(-1.69%)
Oct 18, 2010	40.47	40.82	40.17	40.19	7,077	-0.25(-0.62%)
Oct 15, 2010	41.24	41.26	39.90	40.44	33,072	-0.84(-2.04%)
Oct 14, 2010	41.08	41.52	41.02	41.28	16,719	-0.45(-1.08%)
Oct 13, 2010	41.51	41.73	41.22	41.73	6,980	+0.38(+0.92%)
Oct 12, 2010	41.05	41.35	40.80	41.35	6,335	+0.14(+0.34%)
Oct 11, 2010	41.00	41.49	40.94	41.21	4,940	+0.66(+1.63%)
Oct 08, 2010	40.55	40.69	39.58	40.55	22,316	+0.94(+2.37%)
Oct 07, 2010	39.84	39.91	39.47	39.61	14,053	+0.15(+0.38%)
Oct 06, 2010	39.38	39.57	39.26	39.46	35,777	+0.50(+1.28%)
Oct 05, 2010	39.20	39.67	38.87	38.96	26,709	-0.36(-0.92%)
Oct 04, 2010	39.53	40.04	39.31	39.32	9,464	-0.60(-1.50%)
Oct 01, 2010	39.92	40.39	39.90	39.92	26,294	-0.94(-2.30%)
Sep 30, 2010	41.35	41.35	38.58	40.86	189,823	-0.55(-1.33%)
Sep 29, 2010	41.11	41.57	40.86	41.41	18,667	+0.66(+1.62%)
Sep 28, 2010	40.40	40.81	40.38	40.75	16,694	-0.36(-0.88%)
Sep 27, 2010	40.91	41.11	40.30	41.11	18,979	+0.72(+1.78%)
Sep 24, 2010	40.51	40.61	40.22	40.39	9,203	+0.48(+1.20%)
Sep 23, 2010	39.98	40.22	39.88	39.91	5,445	+0.10(+0.25%)
Sep 22, 2010	40.32	40.46	39.60	39.81	16,347	-0.07(-0.18%)
Sep 21, 2010	39.05	40.15	39.05	39.88	40,403	+0.94(+2.41%)
Sep 20, 2010	39.70	39.70	38.85	38.94	37,427	-0.36(-0.92%)
Sep 17, 2010	39.30	40.25	39.30	39.30	15,680	+0.55(+1.42%)
Sep 15, 2010	38.46	38.76	38.30	38.75	19,675	+0.17(+0.43%)
Sep 14, 2010	38.10	38.82	38.08	38.58	78,585	+0.68(+1.81%)
Sep 13, 2010	37.59	37.90	37.40	37.90	23,515	-0.03(-0.08%)
Sep 10, 2010	38.26	38.26	37.70	37.93	74,288	-1.09(-2.79%)
Sep 09, 2010	39.13	39.13	38.64	39.02	14,500	-0.61(-1.54%)
Sep 08, 2010	39.12	39.66	39.03	39.63	10,520	+0.49(+1.25%)
Sep 07, 2010	39.62	39.62	39.13	39.14	17,395	-1.40(-3.45%)
Sep 03, 2010	40.15	40.58	39.47	40.54	11,794	+1.02(+2.58%)
Sep 02, 2010	39.36	39.55	39.31	39.52	4,351	-0.08(-0.20%)
Sep 01, 2010	39.25	39.68	39.25	39.60	1,650	-0.15(-0.38%)
Aug 31, 2010	38.81	39.83	38.67	39.75	9,740	+0.46(+1.17%)
Aug 30, 2010	39.25	39.29	38.97	39.29	5,059	+0.07(+0.18%)
Aug 27, 2010	39.22	39.25	39.02	39.22	3,695	-0.65(-1.62%)
Aug 26, 2010	39.83	39.87	39.23	39.87	20,307	-0.04(-0.11%)
Aug 25, 2010	39.76	39.98	39.66	39.91	8,665	-1.04(-2.54%)
Aug 24, 2010	40.23	41.06	40.10	40.95	5,566	+0.18(+0.44%)
Aug 23, 2010	40.86	41.05	40.77	40.77	1,387	-0.27(-0.66%)
Aug 20, 2010	41.38	41.38	40.54	41.04	18,357	-0.94(-2.24%)
Aug 19, 2010	41.67	42.00	41.61	41.98	14,670	+0.36(+0.86%)
Aug 18, 2010	41.71	41.91	41.45	41.62	11,999	-0.21(-0.50%)
Aug 17, 2010	41.61	42.20	41.50	41.83	5,700	-0.29(-0.69%)
Aug 16, 2010	41.50	42.24	41.50	42.12	32,166	+0.57(+1.38%)
Aug 13, 2010	41.55	41.87	41.50	41.55	5,940	-0.32(-0.77%)
Aug 12, 2010	41.81	42.11	41.69	41.87	5,285	+0.43(+1.04%)
Aug 11, 2010	41.76	41.77	41.36	41.44	11,692	-1.20(-2.81%)
Aug 10, 2010	42.72	42.74	42.36	42.64	5,268	-1.28(-2.92%)
Aug 09, 2010	43.88	43.92	43.63	43.92	1,440	+0.19(+0.44%)
Aug 06, 2010	43.73	43.88	43.63	43.73	7,729	-1.93(-4.23%)
Aug 05, 2010	45.77	45.84	45.51	45.66	4,000	-0.32(-0.70%)
Aug 04, 2010	45.27	45.98	45.26	45.98	4,385	+1.48(+3.33%)
Aug 03, 2010	45.00	45.27	44.50	44.50	963	-0.32(-0.71%)
Aug 02, 2010	44.58	44.82	44.44	44.82	2,250	+0.16(+0.36%)
Jul 30, 2010	44.66	45.00	44.59	44.66	2,300	+0.34(+0.77%)
Jul 29, 2010	43.89	44.56	43.89	44.32	6,852	+0.33(+0.75%)
Jul 28, 2010	43.77	44.01	43.77	43.99	4,235	+0.09(+0.21%)
Jul 27, 2010	43.31	43.90	43.10	43.90	3,282	+0.26(+0.60%)
Jul 26, 2010	43.49	43.64	42.92	43.64	3,550	+0.33(+0.76%)
Jul 23, 2010	43.21	43.31	43.11	43.31	3,500	+0.79(+1.86%)
Jul 22, 2010	42.80	43.16	42.50	42.52	2,468	-0.19(-0.45%)
Jul 21, 2010	43.43	43.43	42.61	42.71	3,995	-0.88(-2.02%)
Jul 20, 2010	43.15	43.79	42.88	43.59	4,070	-0.33(-0.75%)
Jul 19, 2010	45.71	45.71	43.30	43.92	48,016	-2.39(-5.16%)
Jul 16, 2010	46.31	46.71	46.19	46.31	5,848	+0.24(+0.52%)
Jul 15, 2010	45.99	46.07	45.62	46.07	5,162	+0.20(+0.44%)
Jul 14, 2010	45.91	45.94	45.75	45.87	4,437	+1.56(+3.52%)
Jul 13, 2010	44.21	44.33	44.21	44.31	500	+0.98(+2.26%)
Jul 12, 2010	43.33	43.33	43.33	43.33	100	-0.07(-0.16%)
Jul 09, 2010	43.40	43.88	43.40	43.40	4,845	-0.02(-0.05%)
Jul 08, 2010	43.42	43.42	43.42	43.42	100	+0.02(+0.05%)
Jul 07, 2010	43.51	43.56	43.37	43.40	4,800	+0.58(+1.35%)
Jul 06, 2010	43.79	43.79	42.82	42.82	2,367	-0.62(-1.43%)
Jul 02, 2010	43.44	43.52	43.21	43.44	2,576	-0.48(-1.09%)