BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.262	6.298	6.246	6.298	82,434	+0.05(+0.74%)
Apr 28, 2011	6.241	6.256	6.231	6.251	62,794	+0.00(+0.00%)
Apr 27, 2011	6.220	6.272	6.205	6.251	93,363	+0.05(+0.83%)
Apr 26, 2011	6.164	6.225	6.164	6.200	129,829	+0.04(+0.67%)
Apr 25, 2011	6.174	6.179	6.153	6.158	79,532	-0.02(-0.33%)
Apr 21, 2011	6.179	6.179	6.158	6.179	59,203	+0.02(+0.25%)
Apr 20, 2011	6.184	6.194	6.153	6.164	80,809	+0.02(+0.34%)
Apr 19, 2011	6.164	6.164	6.143	6.143	54,653	+0.00(+0.00%)
Apr 18, 2011	6.158	6.164	6.124	6.143	131,604	+0.01(+0.08%)
Apr 15, 2011	6.148	6.174	6.138	6.138	65,915	-0.03(-0.42%)
Apr 14, 2011	6.148	6.169	6.133	6.164	87,448	-0.01(-0.08%)
Apr 13, 2011	6.189	6.194	6.158	6.169	86,841	-0.00(-0.08%)
Apr 12, 2011	6.148	6.184	6.127	6.173	118,109	+0.01(+0.08%)
Apr 11, 2011	6.204	6.206	6.117	6.168	179,963	-0.04(-0.58%)
Apr 08, 2011	6.235	6.250	6.204	6.204	60,106	-0.05(-0.74%)
Apr 07, 2011	6.250	6.281	6.240	6.250	72,393	-0.01(-0.08%)
Apr 06, 2011	6.276	6.296	6.255	6.255	34,971	-0.03(-0.41%)
Apr 05, 2011	6.271	6.307	6.255	6.281	78,196	+0.02(+0.25%)
Apr 04, 2011	6.271	6.313	6.245	6.266	129,306	-0.02(-0.33%)
Apr 01, 2011	6.266	6.291	6.245	6.286	60,085	+0.04(+0.66%)
Mar 31, 2011	6.204	6.261	6.198	6.245	209,251	+0.06(+0.91%)
Mar 30, 2011	6.225	6.225	6.168	6.189	86,523	-0.02(-0.33%)
Mar 29, 2011	6.214	6.235	6.194	6.209	106,454	-0.01(-0.16%)
Mar 28, 2011	6.220	6.240	6.209	6.220	96,012	+0.01(+0.17%)
Mar 25, 2011	6.214	6.220	6.194	6.209	80,766	-0.01(-0.16%)
Mar 24, 2011	6.240	6.255	6.214	6.220	94,533	-0.02(-0.33%)
Mar 23, 2011	6.225	6.245	6.220	6.240	97,053	+0.03(+0.41%)
Mar 22, 2011	6.199	6.220	6.168	6.214	104,182	+0.02(+0.25%)
Mar 21, 2011	6.173	6.199	6.168	6.199	90,674	+0.05(+0.75%)
Mar 18, 2011	6.153	6.163	6.143	6.153	98,087	+0.02(+0.25%)
Mar 17, 2011	6.127	6.163	6.127	6.137	96,548	+0.01(+0.14%)
Mar 16, 2011	6.153	6.163	6.112	6.129	112,781	+0.00(+0.03%)
Mar 15, 2011	6.143	6.158	6.127	6.127	112,755	-0.03(-0.50%)
Mar 14, 2011	6.148	6.178	6.132	6.158	183,121	+0.03(+0.42%)
Mar 11, 2011	6.148	6.158	6.122	6.132	126,380	-0.01(-0.24%)
Mar 10, 2011	6.142	6.147	6.096	6.147	171,722	-0.02(-0.33%)
Mar 09, 2011	6.157	6.168	6.127	6.168	169,054	+0.00(+0.00%)
Mar 08, 2011	6.142	6.183	6.142	6.168	172,528	+0.03(+0.42%)
Mar 07, 2011	6.198	6.239	6.142	6.142	185,547	-0.06(-0.99%)
Mar 04, 2011	6.213	6.239	6.198	6.203	128,757	-0.06(-0.89%)
Mar 03, 2011	6.285	6.285	6.219	6.259	182,092	-0.01(-0.08%)
Mar 02, 2011	6.193	6.280	6.193	6.264	371,613	+0.05(+0.74%)
Mar 01, 2011	6.219	6.226	6.188	6.219	121,816	+0.03(+0.41%)
Feb 28, 2011	6.173	6.213	6.173	6.193	68,010	+0.02(+0.25%)
Feb 25, 2011	6.193	6.203	6.168	6.178	132,106	-0.04(-0.57%)
Feb 24, 2011	6.224	6.237	6.198	6.213	129,640	+0.01(+0.16%)
Feb 23, 2011	6.142	6.239	6.137	6.203	154,043	+0.04(+0.66%)
Feb 22, 2011	6.203	6.203	6.113	6.162	272,793	-0.07(-1.06%)
Feb 18, 2011	6.219	6.229	6.193	6.229	106,125	+0.02(+0.33%)
Feb 17, 2011	6.142	6.229	6.142	6.208	135,084	+0.05(+0.83%)
Feb 16, 2011	6.101	6.168	6.101	6.157	123,238	+0.04(+0.58%)
Feb 15, 2011	6.101	6.132	6.091	6.122	144,723	-0.02(-0.33%)
Feb 14, 2011	6.132	6.162	6.102	6.142	203,761	+0.01(+0.17%)
Feb 11, 2011	6.076	6.176	6.071	6.132	254,846	+0.04(+0.59%)
Feb 10, 2011	6.055	6.106	6.035	6.096	103,514	+0.05(+0.75%)
Feb 09, 2011	6.045	6.070	6.035	6.050	83,578	-0.02(-0.25%)
Feb 08, 2011	6.070	6.091	6.055	6.065	197,955	+0.01(+0.13%)
Feb 07, 2011	6.070	6.096	6.005	6.057	181,231	-0.02(-0.30%)
Feb 04, 2011	6.081	6.096	6.035	6.075	109,463	-0.02(-0.33%)
Feb 03, 2011	6.111	6.146	6.081	6.096	141,658	-0.04(-0.66%)
Feb 02, 2011	6.106	6.146	6.106	6.136	101,744	+0.03(+0.51%)