BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.072	7.109	7.066	7.077	70,665	+0.02(+0.23%)
Oct 28, 2011	7.040	7.077	7.018	7.061	90,279	+0.02(+0.23%)
Oct 27, 2011	7.072	7.087	7.013	7.045	141,818	+0.01(+0.15%)
Oct 26, 2011	6.981	7.034	6.981	7.034	77,791	+0.03(+0.38%)
Oct 25, 2011	7.029	7.029	6.976	7.008	109,701	-0.02(-0.23%)
Oct 24, 2011	7.040	7.087	7.018	7.024	52,921	-0.04(-0.53%)
Oct 21, 2011	6.997	7.061	6.987	7.061	119,401	+0.08(+1.14%)
Oct 20, 2011	6.976	6.981	6.960	6.981	71,503	+0.02(+0.23%)
Oct 19, 2011	6.981	7.003	6.934	6.965	108,896	-0.02(-0.23%)
Oct 18, 2011	6.965	6.981	6.934	6.981	144,830	+0.01(+0.08%)
Oct 17, 2011	6.981	6.997	6.971	6.976	125,248	-0.01(-0.08%)
Oct 14, 2011	6.949	6.981	6.949	6.981	75,118	+0.03(+0.38%)
Oct 13, 2011	6.886	6.955	6.870	6.955	65,854	+0.05(+0.77%)
Oct 12, 2011	6.896	6.923	6.875	6.902	124,349	-0.02(-0.22%)
Oct 11, 2011	6.912	6.937	6.891	6.917	66,654	+0.02(+0.31%)
Oct 10, 2011	6.891	6.965	6.891	6.896	157,007	+0.01(+0.15%)
Oct 07, 2011	6.891	6.891	6.856	6.885	71,972	+0.02(+0.23%)
Oct 06, 2011	6.864	6.870	6.835	6.870	101,757	+0.04(+0.62%)
Oct 05, 2011	6.759	6.827	6.759	6.827	121,444	+0.07(+1.02%)
Oct 04, 2011	6.885	6.896	6.722	6.759	267,418	-0.14(-1.99%)
Oct 03, 2011	6.959	6.970	6.891	6.896	117,122	-0.05(-0.68%)
Sep 30, 2011	6.933	6.954	6.912	6.943	87,296	+0.04(+0.61%)
Sep 29, 2011	6.917	6.943	6.901	6.901	102,445	-0.03(-0.46%)
Sep 28, 2011	6.928	6.943	6.912	6.933	135,099	+0.04(+0.61%)
Sep 27, 2011	6.891	6.917	6.870	6.891	133,161	+0.01(+0.15%)
Sep 26, 2011	6.917	6.933	6.864	6.880	148,799	-0.03(-0.38%)
Sep 23, 2011	6.901	6.922	6.896	6.907	93,451	-0.01(-0.08%)
Sep 22, 2011	6.912	6.943	6.901	6.912	104,369	+0.01(+0.15%)
Sep 21, 2011	6.870	6.901	6.843	6.901	132,890	+0.03(+0.38%)
Sep 20, 2011	6.875	6.891	6.854	6.875	123,224	-0.01(-0.08%)
Sep 19, 2011	6.848	6.912	6.848	6.880	174,616	+0.01(+0.08%)
Sep 16, 2011	6.901	6.910	6.870	6.875	72,247	-0.04(-0.53%)
Sep 15, 2011	6.928	6.954	6.875	6.912	87,290	-0.03(-0.46%)
Sep 14, 2011	6.938	6.970	6.907	6.943	132,510	+0.02(+0.23%)
Sep 13, 2011	6.954	6.980	6.891	6.928	134,008	-0.03(-0.37%)
Sep 12, 2011	6.885	6.959	6.885	6.953	122,053	+0.05(+0.68%)
Sep 09, 2011	6.864	6.953	6.859	6.906	118,134	+0.04(+0.61%)
Sep 08, 2011	6.864	6.880	6.835	6.864	177,862	+0.00(+0.00%)
Sep 07, 2011	6.859	6.875	6.854	6.864	53,321	+0.02(+0.31%)
Sep 06, 2011	6.843	6.854	6.796	6.843	126,091	-0.03(-0.38%)
Sep 02, 2011	6.827	6.896	6.817	6.869	84,101	+0.01(+0.08%)
Sep 01, 2011	6.864	6.906	6.827	6.864	214,523	+0.03(+0.46%)
Aug 31, 2011	6.801	6.848	6.791	6.833	80,039	+0.04(+0.54%)
Aug 30, 2011	6.717	6.796	6.717	6.796	70,551	+0.06(+0.86%)
Aug 29, 2011	6.754	6.754	6.707	6.738	76,418	+0.01(+0.16%)
Aug 26, 2011	6.728	6.728	6.712	6.728	49,365	+0.03(+0.39%)
Aug 25, 2011	6.749	6.749	6.680	6.701	78,787	-0.01(-0.16%)
Aug 24, 2011	6.754	6.806	6.712	6.712	79,247	-0.08(-1.16%)
Aug 23, 2011	6.764	6.791	6.733	6.791	125,307	+0.06(+0.86%)
Aug 22, 2011	6.780	6.780	6.696	6.733	131,998	-0.03(-0.39%)
Aug 19, 2011	6.775	6.775	6.717	6.759	52,282	-0.02(-0.23%)
Aug 18, 2011	6.764	6.775	6.707	6.775	139,685	-0.02(-0.31%)
Aug 17, 2011	6.827	6.838	6.770	6.796	170,380	-0.02(-0.23%)
Aug 16, 2011	6.717	6.817	6.717	6.812	116,603	+0.06(+0.86%)
Aug 15, 2011	6.770	6.775	6.659	6.754	142,114	+0.01(+0.08%)
Aug 12, 2011	6.696	6.760	6.686	6.749	135,759	+0.08(+1.26%)
Aug 11, 2011	6.670	6.686	6.591	6.665	113,561	+0.01(+0.09%)
Aug 10, 2011	6.507	6.664	6.507	6.659	176,033	+0.13(+2.00%)
Aug 09, 2011	6.544	6.549	6.356	6.528	156,304	+0.14(+2.12%)
Aug 08, 2011	6.544	6.544	6.319	6.393	376,455	-0.24(-3.62%)
Aug 05, 2011	6.669	6.722	6.507	6.633	181,710	-0.04(-0.63%)
Aug 04, 2011	6.732	6.789	6.633	6.675	278,604	-0.09(-1.31%)
Aug 03, 2011	6.722	6.774	6.716	6.763	91,478	+0.04(+0.54%)
Aug 02, 2011	6.654	6.732	6.648	6.727	143,988	+0.11(+1.74%)