BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.585	5.703	5.580	5.673	77,074	+0.08(+1.40%)
Apr 28, 2011	5.546	5.605	5.542	5.595	39,967	+0.02(+0.44%)
Apr 27, 2011	5.517	5.571	5.482	5.571	49,250	+0.08(+1.52%)
Apr 26, 2011	5.522	5.522	5.473	5.487	121,969	-0.01(-0.18%)
Apr 25, 2011	5.531	5.551	5.487	5.497	39,262	-0.03(-0.58%)
Apr 21, 2011	5.551	5.561	5.507	5.529	50,768	+0.02(+0.31%)
Apr 20, 2011	5.546	5.546	5.507	5.512	56,490	+0.00(+0.00%)
Apr 19, 2011	5.463	5.512	5.429	5.512	65,595	+0.04(+0.81%)
Apr 18, 2011	5.458	5.468	5.414	5.468	30,408	+0.01(+0.27%)
Apr 15, 2011	5.429	5.453	5.426	5.453	39,331	+0.03(+0.63%)
Apr 14, 2011	5.482	5.492	5.419	5.419	64,355	-0.07(-1.34%)
Apr 13, 2011	5.531	5.531	5.478	5.492	39,068	-0.04(-0.73%)
Apr 12, 2011	5.523	5.532	5.493	5.532	41,969	+0.01(+0.18%)
Apr 11, 2011	5.552	5.552	5.508	5.523	73,925	-0.01(-0.18%)
Apr 08, 2011	5.566	5.571	5.532	5.532	42,088	-0.01(-0.26%)
Apr 07, 2011	5.542	5.566	5.532	5.547	69,446	+0.02(+0.35%)
Apr 06, 2011	5.523	5.562	5.523	5.527	53,506	+0.00(+0.00%)
Apr 05, 2011	5.571	5.576	5.523	5.527	60,794	-0.03(-0.53%)
Apr 04, 2011	5.552	5.576	5.537	5.557	45,834	-0.03(-0.52%)
Apr 01, 2011	5.513	5.586	5.484	5.586	132,633	+0.10(+1.86%)
Mar 31, 2011	5.508	5.527	5.484	5.484	101,524	-0.02(-0.35%)
Mar 30, 2011	5.581	5.581	5.503	5.503	74,467	-0.07(-1.22%)
Mar 29, 2011	5.562	5.581	5.562	5.571	50,105	+0.00(+0.09%)
Mar 28, 2011	5.537	5.581	5.537	5.566	97,144	-0.00(-0.00%)
Mar 25, 2011	5.532	5.571	5.532	5.566	98,081	+0.01(+0.18%)
Mar 24, 2011	5.527	5.576	5.527	5.557	112,722	+0.02(+0.35%)
Mar 23, 2011	5.503	5.542	5.503	5.537	76,911	+0.02(+0.35%)
Mar 22, 2011	5.503	5.523	5.493	5.518	90,052	+0.00(+0.09%)
Mar 21, 2011	5.513	5.513	5.498	5.513	62,668	+0.02(+0.44%)
Mar 18, 2011	5.474	5.518	5.425	5.489	92,510	+0.00(+0.09%)
Mar 17, 2011	5.454	5.496	5.454	5.484	79,346	+0.02(+0.45%)
Mar 16, 2011	5.420	5.469	5.420	5.459	77,176	+0.02(+0.36%)
Mar 15, 2011	5.416	5.450	5.411	5.440	96,634	+0.03(+0.54%)
Mar 14, 2011	5.420	5.430	5.397	5.411	86,839	+0.00(+0.00%)
Mar 11, 2011	5.411	5.434	5.401	5.411	70,934	-0.01(-0.20%)
Mar 10, 2011	5.441	5.446	5.397	5.421	72,461	-0.01(-0.27%)
Mar 09, 2011	5.479	5.479	5.431	5.436	120,354	-0.05(-0.97%)
Mar 08, 2011	5.441	5.499	5.441	5.489	139,696	+0.04(+0.80%)
Mar 07, 2011	5.412	5.446	5.392	5.446	100,167	+0.02(+0.36%)
Mar 04, 2011	5.417	5.426	5.407	5.426	81,003	+0.00(+0.00%)
Mar 03, 2011	5.489	5.494	5.417	5.426	198,901	-0.06(-1.15%)
Mar 02, 2011	5.465	5.504	5.465	5.489	115,923	+0.03(+0.62%)
Mar 01, 2011	5.450	5.475	5.450	5.455	94,776	+0.00(+0.09%)
Feb 28, 2011	5.392	5.465	5.392	5.450	47,599	+0.04(+0.80%)
Feb 25, 2011	5.359	5.407	5.359	5.407	70,977	+0.02(+0.45%)
Feb 24, 2011	5.373	5.383	5.330	5.383	83,023	+0.06(+1.18%)
Feb 23, 2011	5.310	5.373	5.300	5.320	139,766	+0.02(+0.46%)
Feb 22, 2011	5.402	5.407	5.281	5.296	129,010	-0.12(-2.14%)
Feb 18, 2011	5.397	5.421	5.378	5.412	67,790	+0.02(+0.45%)
Feb 17, 2011	5.339	5.388	5.339	5.388	78,352	+0.06(+1.18%)
Feb 16, 2011	5.271	5.339	5.271	5.325	95,552	+0.06(+1.19%)
Feb 15, 2011	5.267	5.286	5.247	5.262	93,899	+0.00(+0.00%)
Feb 14, 2011	5.300	5.310	5.257	5.262	85,922	-0.03(-0.64%)
Feb 11, 2011	5.296	5.387	5.276	5.296	144,147	-0.02(-0.30%)
Feb 10, 2011	5.268	5.312	5.259	5.312	72,004	+0.02(+0.45%)
Feb 09, 2011	5.278	5.312	5.278	5.288	119,778	-0.01(-0.27%)
Feb 08, 2011	5.259	5.307	5.240	5.302	154,297	+0.04(+0.82%)
Feb 07, 2011	5.249	5.292	5.244	5.259	86,914	+0.00(+0.09%)
Feb 04, 2011	5.230	5.254	5.191	5.254	112,530	+0.01(+0.28%)
Feb 03, 2011	5.297	5.312	5.240	5.240	130,077	-0.05(-0.90%)
Feb 02, 2011	5.273	5.316	5.264	5.287	118,947	+0.01(+0.17%)