BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.705	6.720	6.633	6.638	99,959	-0.06(-0.91%)
Nov 29, 2011	6.644	6.700	6.633	6.700	80,291	+0.08(+1.23%)
Nov 28, 2011	6.618	6.633	6.588	6.618	76,360	+0.00(+0.00%)
Nov 25, 2011	6.577	6.618	6.577	6.618	34,858	+0.05(+0.78%)
Nov 23, 2011	6.618	6.618	6.562	6.567	78,552	-0.04(-0.62%)
Nov 22, 2011	6.638	6.704	6.603	6.608	120,575	-0.02(-0.31%)
Nov 21, 2011	6.608	6.628	6.572	6.628	73,569	+0.02(+0.31%)
Nov 18, 2011	6.577	6.644	6.572	6.608	79,550	+0.05(+0.78%)
Nov 17, 2011	6.623	6.644	6.552	6.557	92,273	-0.05(-0.69%)
Nov 16, 2011	6.598	6.633	6.567	6.603	66,969	+0.02(+0.31%)
Nov 15, 2011	6.659	6.659	6.577	6.582	84,824	-0.07(-1.07%)
Nov 14, 2011	6.638	6.679	6.623	6.654	62,850	+0.05(+0.77%)
Nov 11, 2011	6.608	6.623	6.562	6.603	77,592	+0.04(+0.54%)
Nov 10, 2011	6.542	6.588	6.532	6.567	61,331	+0.02(+0.37%)
Nov 09, 2011	6.593	6.593	6.502	6.543	144,042	-0.05(-0.69%)
Nov 08, 2011	6.563	6.609	6.538	6.588	120,784	+0.03(+0.46%)
Nov 07, 2011	6.452	6.558	6.437	6.558	98,328	+0.12(+1.89%)
Nov 04, 2011	6.396	6.452	6.355	6.436	124,931	+0.05(+0.79%)
Nov 03, 2011	6.376	6.396	6.350	6.386	38,488	+0.00(+0.00%)
Nov 02, 2011	6.355	6.406	6.351	6.386	54,203	+0.03(+0.48%)
Nov 01, 2011	6.345	6.426	6.328	6.355	99,365	+0.04(+0.64%)
Oct 31, 2011	6.355	6.431	6.305	6.315	95,547	-0.05(-0.72%)
Oct 28, 2011	6.371	6.401	6.355	6.360	45,303	-0.04(-0.63%)
Oct 27, 2011	6.340	6.401	6.330	6.401	107,877	+0.07(+1.04%)
Oct 26, 2011	6.340	6.396	6.310	6.335	113,257	-0.02(-0.24%)
Oct 25, 2011	6.345	6.366	6.305	6.350	86,152	-0.03(-0.40%)
Oct 24, 2011	6.355	6.406	6.355	6.376	106,592	-0.01(-0.16%)
Oct 21, 2011	6.340	6.386	6.335	6.386	46,012	+0.05(+0.72%)
Oct 20, 2011	6.315	6.340	6.163	6.340	121,224	+0.01(+0.08%)
Oct 19, 2011	6.244	6.335	6.244	6.335	56,743	+0.06(+0.89%)
Oct 18, 2011	6.284	6.294	6.244	6.279	50,818	+0.02(+0.24%)
Oct 17, 2011	6.279	6.300	6.209	6.264	73,753	-0.01(-0.08%)
Oct 14, 2011	6.224	6.274	6.219	6.269	65,753	+0.05(+0.81%)
Oct 13, 2011	6.178	6.219	6.112	6.219	73,119	+0.04(+0.66%)
Oct 12, 2011	6.259	6.269	6.153	6.178	110,761	-0.05(-0.75%)
Oct 11, 2011	6.230	6.275	6.215	6.225	67,531	-0.02(-0.32%)
Oct 10, 2011	6.210	6.300	6.210	6.245	59,364	+0.04(+0.65%)
Oct 07, 2011	6.290	6.290	6.169	6.205	99,579	-0.06(-0.96%)
Oct 06, 2011	6.356	6.363	6.250	6.265	127,584	-0.09(-1.35%)
Oct 05, 2011	6.371	6.421	6.351	6.351	84,857	-0.03(-0.47%)
Oct 04, 2011	6.512	6.512	6.346	6.381	90,381	-0.10(-1.55%)
Oct 03, 2011	6.466	6.527	6.466	6.482	91,036	+0.02(+0.23%)
Sep 30, 2011	6.406	6.466	6.401	6.466	118,349	+0.08(+1.18%)
Sep 29, 2011	6.391	6.426	6.371	6.391	84,724	+0.00(+0.00%)
Sep 28, 2011	6.391	6.411	6.386	6.391	174,915	+0.01(+0.16%)
Sep 27, 2011	6.361	6.416	6.336	6.381	164,006	+0.04(+0.64%)
Sep 26, 2011	6.290	6.346	6.290	6.341	95,248	+0.06(+0.88%)
Sep 23, 2011	6.295	6.310	6.275	6.285	76,875	+0.00(+0.00%)
Sep 22, 2011	6.205	6.285	6.198	6.285	108,254	+0.09(+1.38%)
Sep 21, 2011	6.205	6.210	6.174	6.200	55,869	+0.01(+0.08%)
Sep 20, 2011	6.174	6.210	6.174	6.195	48,600	+0.02(+0.24%)
Sep 19, 2011	6.129	6.179	6.114	6.179	62,882	+0.02(+0.25%)
Sep 16, 2011	6.200	6.230	6.114	6.164	97,813	-0.01(-0.16%)
Sep 15, 2011	6.290	6.310	6.169	6.174	184,909	-0.14(-2.15%)
Sep 14, 2011	6.320	6.325	6.275	6.310	62,064	-0.01(-0.16%)
Sep 13, 2011	6.336	6.341	6.305	6.320	73,069	+0.02(+0.38%)
Sep 12, 2011	6.266	6.311	6.266	6.296	53,186	+0.04(+0.56%)
Sep 09, 2011	6.211	6.276	6.211	6.261	79,020	+0.00(+0.00%)
Sep 08, 2011	6.226	6.286	6.206	6.261	70,258	+0.01(+0.16%)
Sep 07, 2011	6.236	6.276	6.236	6.251	76,025	+0.02(+0.24%)
Sep 06, 2011	6.111	6.236	6.111	6.236	147,877	+0.06(+0.97%)
Sep 02, 2011	6.141	6.181	6.136	6.176	82,688	+0.01(+0.08%)