BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.704	6.801	6.704	6.801	121,843	+0.07(+0.99%)
Oct 28, 2011	6.785	6.790	6.734	6.734	97,848	-0.05(-0.75%)
Oct 27, 2011	6.821	6.836	6.770	6.785	80,104	-0.02(-0.30%)
Oct 26, 2011	6.796	6.842	6.785	6.806	101,576	-0.02(-0.22%)
Oct 25, 2011	6.913	6.913	6.821	6.821	108,483	-0.08(-1.11%)
Oct 24, 2011	6.857	6.923	6.836	6.898	121,445	+0.02(+0.22%)
Oct 21, 2011	6.811	6.882	6.806	6.882	95,668	+0.06(+0.82%)
Oct 20, 2011	6.765	6.826	6.757	6.826	70,322	+0.08(+1.14%)
Oct 19, 2011	6.734	6.760	6.709	6.750	88,493	+0.06(+0.84%)
Oct 18, 2011	6.693	6.734	6.678	6.693	71,397	+0.04(+0.54%)
Oct 17, 2011	6.724	6.724	6.653	6.658	33,357	-0.04(-0.61%)
Oct 14, 2011	6.704	6.733	6.673	6.698	94,540	+0.04(+0.54%)
Oct 13, 2011	6.642	6.663	6.535	6.663	158,193	+0.02(+0.31%)
Oct 12, 2011	6.637	6.683	6.586	6.642	169,006	+0.00(+0.03%)
Oct 11, 2011	6.701	6.707	6.640	6.640	106,192	-0.05(-0.68%)
Oct 10, 2011	6.646	6.722	6.646	6.686	73,722	+0.05(+0.69%)
Oct 07, 2011	6.671	6.681	6.640	6.640	125,238	-0.03(-0.38%)
Oct 06, 2011	6.676	6.701	6.666	6.666	146,814	-0.01(-0.08%)
Oct 05, 2011	6.656	6.732	6.656	6.671	119,660	+0.01(+0.15%)
Oct 04, 2011	6.778	6.778	6.656	6.661	206,623	-0.10(-1.43%)
Oct 03, 2011	6.737	6.792	6.722	6.757	119,670	+0.04(+0.53%)
Sep 30, 2011	6.712	6.742	6.705	6.722	112,736	-0.02(-0.30%)
Sep 29, 2011	6.707	6.742	6.707	6.742	81,126	+0.02(+0.30%)
Sep 28, 2011	6.676	6.722	6.676	6.722	87,117	+0.07(+1.07%)
Sep 27, 2011	6.625	6.691	6.615	6.651	93,126	+0.03(+0.38%)
Sep 26, 2011	6.605	6.646	6.605	6.625	90,794	+0.02(+0.23%)
Sep 23, 2011	6.595	6.620	6.595	6.610	80,591	+0.01(+0.08%)
Sep 22, 2011	6.574	6.605	6.554	6.605	72,895	+0.02(+0.23%)
Sep 21, 2011	6.595	6.600	6.549	6.590	94,642	-0.02(-0.31%)
Sep 20, 2011	6.564	6.610	6.564	6.610	59,436	+0.04(+0.54%)
Sep 19, 2011	6.559	6.580	6.511	6.574	66,955	+0.05(+0.78%)
Sep 16, 2011	6.519	6.569	6.513	6.524	93,280	+0.02(+0.23%)
Sep 15, 2011	6.580	6.595	6.508	6.508	98,151	-0.09(-1.39%)
Sep 14, 2011	6.625	6.625	6.595	6.600	66,063	-0.03(-0.38%)
Sep 13, 2011	6.620	6.646	6.595	6.625	111,553	+0.04(+0.64%)
Sep 12, 2011	6.542	6.583	6.542	6.583	57,416	+0.04(+0.54%)
Sep 09, 2011	6.497	6.547	6.487	6.547	156,037	+0.04(+0.54%)
Sep 08, 2011	6.502	6.547	6.502	6.512	83,708	+0.00(+0.00%)
Sep 07, 2011	6.507	6.542	6.502	6.512	95,177	+0.03(+0.39%)
Sep 06, 2011	6.482	6.512	6.472	6.487	139,658	+0.01(+0.08%)
Sep 02, 2011	6.487	6.507	6.472	6.482	91,873	-0.03(-0.47%)
Sep 01, 2011	6.547	6.553	6.497	6.512	92,095	+0.00(+0.00%)
Aug 31, 2011	6.502	6.542	6.502	6.512	131,633	+0.02(+0.23%)
Aug 30, 2011	6.487	6.517	6.487	6.497	70,822	+0.00(+0.00%)
Aug 29, 2011	6.492	6.512	6.467	6.497	58,809	+0.04(+0.63%)
Aug 26, 2011	6.492	6.497	6.448	6.457	99,811	-0.03(-0.39%)
Aug 25, 2011	6.492	6.497	6.462	6.482	53,623	-0.02(-0.23%)
Aug 24, 2011	6.502	6.547	6.492	6.497	115,167	-0.02(-0.31%)
Aug 23, 2011	6.502	6.517	6.495	6.517	65,476	+0.05(+0.70%)
Aug 22, 2011	6.436	6.482	6.436	6.472	44,645	+0.05(+0.71%)
Aug 19, 2011	6.421	6.454	6.411	6.426	81,515	+0.00(+0.00%)
Aug 18, 2011	6.436	6.467	6.416	6.426	163,185	-0.06(-0.86%)
Aug 17, 2011	6.462	6.497	6.462	6.482	150,681	+0.02(+0.31%)
Aug 16, 2011	6.421	6.462	6.401	6.462	116,335	+0.04(+0.63%)
Aug 15, 2011	6.431	6.457	6.416	6.421	196,781	+0.02(+0.32%)
Aug 12, 2011	6.290	6.401	6.290	6.401	102,702	+0.11(+1.69%)
Aug 11, 2011	6.315	6.330	6.259	6.295	180,406	-0.04(-0.69%)
Aug 10, 2011	6.198	6.339	6.143	6.339	125,082	+0.15(+2.44%)
Aug 09, 2011	6.118	6.198	5.962	6.188	234,441	+0.16(+2.57%)
Aug 08, 2011	6.118	6.193	5.751	6.033	676,145	-0.29(-4.52%)
Aug 05, 2011	6.364	6.389	6.248	6.318	154,266	-0.07(-1.02%)
Aug 04, 2011	6.524	6.560	6.379	6.384	141,917	-0.14(-2.16%)
Aug 03, 2011	6.389	6.539	6.389	6.524	192,258	+0.12(+1.88%)
Aug 02, 2011	6.384	6.414	6.359	6.404	83,647	+0.05(+0.85%)