Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.992	8.045	7.992	8.033	56,447	+0.04(+0.52%)
May 23, 2011	7.986	8.018	7.975	7.992	50,182	+0.01(+0.07%)
May 20, 2011	7.986	7.998	7.985	7.986	83,349	+0.01(+0.07%)
May 19, 2011	8.028	8.045	7.980	7.980	76,515	-0.05(-0.59%)
May 18, 2011	8.063	8.075	8.016	8.028	69,587	+0.00(+0.00%)
May 17, 2011	8.016	8.057	8.007	8.028	66,268	-0.02(-0.22%)
May 16, 2011	8.016	8.057	8.014	8.045	23,223	+0.03(+0.37%)
May 13, 2011	7.998	8.057	7.998	8.016	35,728	-0.01(-0.07%)
May 12, 2011	7.957	8.022	7.939	8.022	47,924	+0.04(+0.52%)
May 11, 2011	7.957	7.998	7.945	7.980	50,382	-0.05(-0.59%)
May 10, 2011	7.951	8.028	7.921	8.028	69,938	+0.10(+1.27%)
May 09, 2011	7.910	7.935	7.892	7.927	46,840	+0.00(+0.00%)
May 06, 2011	7.910	7.933	7.883	7.927	29,078	+0.04(+0.45%)
May 05, 2011	7.850	7.921	7.850	7.892	43,028	+0.02(+0.30%)
May 04, 2011	7.839	7.880	7.821	7.868	26,442	+0.03(+0.39%)
May 03, 2011	7.856	7.868	7.833	7.837	22,364	-0.05(-0.61%)
May 02, 2011	7.847	7.886	7.847	7.886	56,991	+0.08(+0.98%)
Apr 29, 2011	7.774	7.809	7.762	7.809	17,727	+0.05(+0.61%)
Apr 28, 2011	7.738	7.786	7.732	7.762	31,833	+0.02(+0.23%)
Apr 27, 2011	7.750	7.750	7.715	7.744	22,886	+0.02(+0.23%)
Apr 26, 2011	7.715	7.756	7.697	7.727	82,995	-0.01(-0.12%)
Apr 25, 2011	7.715	7.756	7.703	7.736	22,774	+0.03(+0.43%)
Apr 21, 2011	7.679	7.732	7.679	7.703	33,253	+0.01(+0.15%)
Apr 20, 2011	7.732	7.750	7.673	7.691	93,306	-0.02(-0.23%)
Apr 19, 2011	7.709	7.750	7.703	7.709	41,601	-0.01(-0.08%)
Apr 18, 2011	7.703	7.744	7.691	7.715	40,190	-0.03(-0.38%)
Apr 15, 2011	7.750	7.768	7.709	7.744	28,450	-0.01(-0.08%)
Apr 14, 2011	7.732	7.750	7.703	7.750	37,217	+0.04(+0.46%)
Apr 13, 2011	7.786	7.803	7.715	7.715	45,805	-0.12(-1.51%)
Apr 12, 2011	7.762	7.833	7.744	7.833	109,434	+0.05(+0.68%)
Apr 11, 2011	7.803	7.839	7.774	7.780	93,687	-0.01(-0.15%)
Apr 08, 2011	7.827	7.827	7.768	7.791	54,025	-0.04(-0.45%)
Apr 07, 2011	7.827	7.839	7.799	7.827	36,190	+0.01(+0.10%)
Apr 06, 2011	7.803	7.832	7.786	7.819	41,715	-0.00(-0.02%)
Apr 05, 2011	7.791	7.827	7.768	7.821	35,623	+0.01(+0.15%)
Apr 04, 2011	7.756	7.815	7.755	7.809	54,414	+0.05(+0.61%)
Apr 01, 2011	7.815	7.833	7.756	7.762	49,198	-0.01(-0.15%)
Mar 31, 2011	7.750	7.809	7.738	7.774	55,389	+0.01(+0.15%)
Mar 30, 2011	7.762	7.791	7.756	7.762	28,492	+0.00(+0.00%)
Mar 29, 2011	7.791	7.803	7.744	7.762	60,810	-0.04(-0.45%)
Mar 28, 2011	7.768	7.821	7.768	7.797	37,951	+0.04(+0.46%)
Mar 25, 2011	7.721	7.774	7.709	7.762	45,046	+0.04(+0.54%)
Mar 24, 2011	7.721	7.777	7.715	7.721	56,320	-0.02(-0.23%)
Mar 23, 2011	7.697	7.786	7.697	7.738	47,084	+0.04(+0.54%)
Mar 22, 2011	7.715	7.750	7.691	7.697	62,518	-0.04(-0.53%)
Mar 21, 2011	7.787	7.809	7.715	7.738	107,532	+0.04(+0.46%)
Mar 18, 2011	7.803	7.827	7.703	7.703	55,012	-0.11(-1.36%)
Mar 17, 2011	7.821	7.826	7.762	7.809	35,706	+0.05(+0.61%)
Mar 16, 2011	7.744	7.809	7.703	7.762	72,745	+0.01(+0.08%)
Mar 15, 2011	7.721	7.774	7.720	7.756	82,814	-0.02(-0.23%)
Mar 14, 2011	7.768	7.815	7.762	7.774	36,775	-0.02(-0.30%)
Mar 11, 2011	7.827	7.827	7.762	7.797	68,191	-0.06(-0.82%)
Mar 10, 2011	7.850	7.892	7.809	7.861	69,592	-0.05(-0.61%)
Mar 09, 2011	7.880	7.945	7.880	7.910	48,563	+0.03(+0.37%)
Mar 08, 2011	7.821	7.933	7.809	7.880	98,392	+0.07(+0.84%)
Mar 07, 2011	7.791	7.821	7.774	7.814	52,966	+0.02(+0.29%)
Mar 04, 2011	7.803	7.803	7.768	7.791	83,154	-0.01(-0.15%)
Mar 03, 2011	7.786	7.803	7.744	7.803	75,754	+0.02(+0.30%)
Mar 02, 2011	7.750	7.786	7.727	7.780	43,800	+0.03(+0.43%)