Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.28	41.34	41.26	41.33	2,670	-0.01(-0.01%)
May 23, 2011	41.43	41.43	41.32	41.33	12,564	+0.04(+0.10%)
May 20, 2011	41.24	41.29	41.22	41.29	4,312	+0.09(+0.21%)
May 19, 2011	41.05	41.20	41.05	41.20	8,677	+0.02(+0.06%)
May 18, 2011	41.31	41.31	41.15	41.18	7,932	-0.15(-0.37%)
May 17, 2011	41.34	41.36	41.25	41.33	188,096	+0.07(+0.16%)
May 16, 2011	41.23	41.27	41.15	41.27	35,066	+0.08(+0.20%)
May 13, 2011	41.16	41.25	41.15	41.18	12,504	+0.10(+0.24%)
May 12, 2011	41.14	41.17	41.06	41.08	9,982	-0.06(-0.14%)
May 11, 2011	41.03	41.15	41.00	41.14	12,163	+0.09(+0.22%)
May 10, 2011	41.14	41.14	41.05	41.05	21,625	-0.12(-0.30%)
May 09, 2011	41.16	41.19	41.15	41.18	11,106	+0.06(+0.14%)
May 06, 2011	41.00	41.14	40.96	41.12	10,490	+0.05(+0.11%)
May 05, 2011	41.03	41.09	41.03	41.07	18,796	+0.11(+0.27%)
May 04, 2011	40.91	40.99	40.91	40.96	4,318	+0.03(+0.08%)
May 03, 2011	40.93	40.93	40.86	40.93	16,702	+0.07(+0.18%)
May 02, 2011	40.86	40.86	40.85	40.85	11,907	-0.02(-0.04%)
Apr 29, 2011	40.82	40.90	40.80	40.87	16,991	+0.04(+0.09%)
Apr 28, 2011	40.81	40.86	40.76	40.83	19,511	+0.18(+0.43%)
Apr 27, 2011	40.68	40.71	40.64	40.65	12,728	-0.12(-0.29%)
Apr 26, 2011	40.68	40.77	40.66	40.77	28,485	+0.13(+0.33%)
Apr 25, 2011	40.58	40.65	40.58	40.64	10,152	+0.08(+0.20%)
Apr 21, 2011	40.54	40.57	40.54	40.56	8,124	+0.00(+0.01%)
Apr 20, 2011	40.60	40.60	40.55	40.56	13,217	-0.08(-0.19%)
Apr 19, 2011	40.64	40.67	40.61	40.63	32,418	+0.02(+0.04%)
Apr 18, 2011	40.58	40.63	40.51	40.62	21,329	+0.11(+0.27%)
Apr 15, 2011	40.49	40.52	40.45	40.51	14,964	+0.18(+0.45%)
Apr 14, 2011	40.46	40.46	40.33	40.33	3,120	-0.04(-0.09%)
Apr 13, 2011	40.26	40.40	40.26	40.36	5,452	+0.06(+0.14%)
Apr 12, 2011	40.23	40.31	40.23	40.31	2,881	+0.19(+0.47%)
Apr 11, 2011	40.12	40.16	40.07	40.12	8,143	+0.03(+0.07%)
Apr 08, 2011	40.02	40.10	40.02	40.09	6,844	-0.02(-0.05%)
Apr 07, 2011	40.17	40.17	40.11	40.11	22,464	-0.02(-0.06%)
Apr 06, 2011	40.16	40.18	40.11	40.13	17,929	-0.10(-0.25%)
Apr 05, 2011	40.34	40.34	40.22	40.23	12,984	-0.12(-0.31%)
Apr 04, 2011	40.34	40.41	40.33	40.36	41,362	+0.12(+0.31%)
Apr 01, 2011	40.15	40.26	40.11	40.23	14,007	-0.09(-0.22%)
Mar 31, 2011	40.43	40.44	40.26	40.32	33,124	-0.06(-0.14%)
Mar 30, 2011	40.33	40.41	40.32	40.38	8,895	+0.12(+0.29%)
Mar 29, 2011	40.31	40.35	40.26	40.26	7,397	-0.10(-0.24%)
Mar 28, 2011	40.34	40.38	40.31	40.36	4,787	+0.00(+0.00%)
Mar 25, 2011	40.50	40.53	40.35	40.36	16,644	-0.11(-0.26%)
Mar 24, 2011	40.54	40.58	40.45	40.46	9,728	-0.14(-0.35%)
Mar 23, 2011	40.76	40.77	40.60	40.60	12,744	-0.05(-0.11%)
Mar 22, 2011	40.62	40.66	40.61	40.65	10,141	-0.02(-0.06%)
Mar 21, 2011	40.69	40.74	40.66	40.68	91,475	-0.13(-0.31%)
Mar 18, 2011	40.76	40.84	40.76	40.80	4,998	-0.10(-0.23%)
Mar 17, 2011	40.90	40.90	40.79	40.90	4,885	-0.10(-0.23%)
Mar 16, 2011	40.86	41.06	40.83	40.99	32,678	+0.25(+0.62%)
Mar 15, 2011	40.83	40.83	40.72	40.74	46,097	+0.07(+0.16%)
Mar 14, 2011	40.65	40.73	40.65	40.68	95,909	+0.12(+0.31%)
Mar 11, 2011	40.59	40.59	40.52	40.55	11,988	-0.04(-0.11%)
Mar 10, 2011	40.44	40.60	40.39	40.59	20,552	+0.23(+0.57%)
Mar 09, 2011	40.28	40.39	40.23	40.36	12,074	+0.15(+0.37%)
Mar 08, 2011	40.24	40.26	40.19	40.22	40,540	-0.06(-0.16%)
Mar 07, 2011	40.24	40.36	40.17	40.28	11,152	-0.02(-0.05%)
Mar 04, 2011	40.17	40.31	40.17	40.30	6,755	+0.24(+0.60%)
Mar 03, 2011	40.15	40.15	40.06	40.06	2,692	-0.24(-0.61%)
Mar 02, 2011	40.42	40.46	40.31	40.31	18,716	-0.14(-0.35%)