Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	62.78	63.27	62.01	62.07	79,819,648	-1.69(-2.66%)
Oct 28, 2011	64.00	64.52	63.54	63.77	98,240,560	-0.33(-0.51%)
Oct 27, 2011	63.15	64.56	60.94	64.10	154,438,768	+3.21(+5.28%)
Oct 26, 2011	60.89	61.26	59.16	60.88	91,363,800	+1.03(+1.72%)
Oct 25, 2011	61.14	61.18	59.68	59.85	79,591,216	-1.73(-2.81%)
Oct 24, 2011	59.93	61.71	59.68	61.58	97,041,352	+1.92(+3.22%)
Oct 21, 2011	59.19	59.68	58.73	59.66	72,030,688	+1.27(+2.17%)
Oct 20, 2011	58.34	58.48	56.82	58.39	108,495,408	+0.16(+0.27%)
Oct 19, 2011	59.22	59.68	57.93	58.23	84,736,256	-1.16(-1.95%)
Oct 18, 2011	58.05	59.79	56.91	59.39	117,972,848	+1.53(+2.65%)
Oct 17, 2011	59.14	59.23	57.56	57.86	68,567,928	-1.81(-3.04%)
Oct 14, 2011	59.20	59.84	58.55	59.67	83,183,320	+1.16(+1.98%)
Oct 13, 2011	58.22	58.81	57.52	58.51	64,565,452	-0.05(-0.09%)
Oct 12, 2011	58.18	59.16	57.72	58.56	105,571,888	+0.82(+1.42%)
Oct 11, 2011	57.34	57.97	56.65	57.74	75,318,976	+0.39(+0.69%)
Oct 10, 2011	56.17	57.35	54.97	57.34	91,025,536	+2.41(+4.38%)
Oct 07, 2011	56.51	56.71	54.69	54.94	111,671,288	-1.38(-2.44%)
Oct 06, 2011	55.78	56.45	55.57	56.31	102,271,464	+1.22(+2.22%)
Oct 05, 2011	54.33	55.47	53.61	55.09	119,630,480	+0.75(+1.37%)
Oct 04, 2011	50.59	54.42	50.40	54.34	196,774,240	+3.19(+6.23%)