Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.64	13.76	13.54	13.64	6,933,642	+0.12(+0.91%)
Aug 30, 2011	13.36	13.57	13.29	13.52	15,601,126	-0.01(-0.09%)
Aug 29, 2011	13.36	13.54	13.36	13.53	4,785,443	+0.38(+2.86%)
Aug 26, 2011	12.87	13.21	12.67	13.15	9,060,039	+0.32(+2.49%)
Aug 25, 2011	13.08	13.14	12.78	12.83	11,594,167	-0.21(-1.63%)
Aug 24, 2011	12.94	13.11	12.85	13.05	7,664,663	-0.06(-0.47%)
Aug 23, 2011	12.80	13.16	12.74	13.11	12,656,267	+0.58(+4.61%)
Aug 22, 2011	12.83	12.83	12.50	12.53	16,128,385	+0.02(+0.13%)
Aug 19, 2011	12.56	12.85	12.48	12.51	9,442,779	-0.16(-1.24%)
Aug 18, 2011	12.82	12.83	12.47	12.67	17,311,694	-0.63(-4.72%)
Aug 17, 2011	13.34	13.47	13.19	13.30	11,125,588	+0.23(+1.76%)
Aug 16, 2011	13.00	13.17	12.87	13.07	16,510,011	-0.27(-2.06%)
Aug 15, 2011	13.19	13.36	13.17	13.34	9,150,653	+0.54(+4.25%)
Aug 12, 2011	12.84	12.91	12.68	12.80	14,309,097	+0.07(+0.57%)
Aug 11, 2011	12.27	12.90	12.23	12.73	22,596,106	+0.72(+5.97%)
Aug 10, 2011	12.33	12.39	11.99	12.01	18,032,742	-0.59(-4.71%)
Aug 09, 2011	12.41	12.61	11.72	12.60	27,818,488	+1.12(+9.76%)
Aug 08, 2011	11.97	12.14	11.46	11.48	19,918,928	-1.00(-8.03%)
Aug 05, 2011	12.71	12.71	12.12	12.48	22,072,746	-0.12(-0.98%)
Aug 04, 2011	13.07	13.10	12.59	12.61	13,188,119	-0.96(-7.06%)
Aug 03, 2011	13.53	13.58	13.26	13.57	12,701,859	-0.15(-1.10%)
Aug 02, 2011	13.94	14.01	13.71	13.72	10,636,856	-0.43(-3.01%)
Aug 01, 2011	14.44	14.45	14.02	14.14	14,413,295	+0.02(+0.12%)
Jul 29, 2011	14.04	14.23	14.00	14.13	7,428,167	-0.14(-0.98%)
Jul 28, 2011	14.36	14.44	14.24	14.27	4,521,990	-0.12(-0.86%)
Jul 27, 2011	14.60	14.60	14.33	14.39	8,354,412	-0.17(-1.15%)
Jul 26, 2011	14.58	14.63	14.49	14.56	4,729,717	+0.13(+0.93%)
Jul 25, 2011	14.40	14.49	14.36	14.42	5,604,235	-0.19(-1.30%)
Jul 22, 2011	14.60	14.63	14.58	14.61	3,771,142	+0.10(+0.70%)
Jul 21, 2011	14.36	14.59	14.33	14.51	8,598,846	+0.24(+1.65%)
Jul 20, 2011	14.31	14.33	14.23	14.28	4,344,941	+0.16(+1.15%)
Jul 19, 2011	14.01	14.17	14.00	14.12	8,874,820	+0.33(+2.40%)
Jul 18, 2011	13.84	13.86	13.69	13.79	6,230,648	-0.14(-1.01%)
Jul 15, 2011	13.96	13.98	13.83	13.93	6,800,621	-0.08(-0.60%)
Jul 14, 2011	14.19	14.25	13.98	14.01	7,867,954	-0.18(-1.30%)
Jul 13, 2011	14.13	14.35	14.08	14.19	9,464,943	+0.26(+1.89%)
Jul 12, 2011	13.95	14.08	13.90	13.93	6,482,541	-0.20(-1.43%)
Jul 11, 2011	14.22	14.27	14.08	14.13	5,681,728	-0.41(-2.81%)
Jul 08, 2011	14.47	14.55	14.41	14.54	5,649,279	-0.07(-0.50%)
Jul 07, 2011	14.56	14.68	14.55	14.61	7,479,439	+0.25(+1.72%)
Jul 06, 2011	14.36	14.41	14.29	14.37	5,483,969	-0.10(-0.66%)
Jul 05, 2011	14.49	14.52	14.41	14.46	7,634,206	-0.24(-1.64%)
Jul 01, 2011	14.46	14.73	14.41	14.70	6,296,940	+0.11(+0.73%)
Jun 30, 2011	14.56	14.65	14.53	14.60	5,617,771	+0.32(+2.24%)
Jun 29, 2011	14.22	14.35	14.15	14.28	9,105,006	+0.22(+1.55%)
Jun 28, 2011	13.87	14.07	13.85	14.06	9,756,545	+0.27(+1.99%)
Jun 27, 2011	13.68	13.82	13.63	13.79	5,986,772	-0.02(-0.16%)
Jun 24, 2011	13.98	13.99	13.78	13.81	4,627,835	-0.15(-1.04%)
Jun 23, 2011	13.74	13.95	13.63	13.95	13,111,995	-0.08(-0.56%)
Jun 22, 2011	14.06	14.21	14.02	14.03	4,819,355	-0.11(-0.81%)
Jun 21, 2011	14.01	14.17	14.00	14.15	6,918,696	+0.25(+1.78%)
Jun 20, 2011	13.89	13.91	13.85	13.90	12,933,854	-0.10(-0.71%)
Jun 17, 2011	14.04	14.06	13.89	14.00	14,114,100	+0.17(+1.20%)
Jun 16, 2011	13.79	13.90	13.71	13.83	10,191,347	-0.13(-0.91%)
Jun 15, 2011	14.15	14.21	13.90	13.96	10,706,466	-0.40(-2.76%)
Jun 14, 2011	14.28	14.42	14.27	14.36	9,019,171	+0.36(+2.60%)
Jun 13, 2011	14.04	14.10	13.89	13.99	6,197,008	+0.04(+0.28%)
Jun 10, 2011	14.13	14.15	13.90	13.95	12,184,029	-0.29(-2.01%)
Jun 09, 2011	14.12	14.30	14.10	14.24	6,171,183	+0.19(+1.33%)
Jun 08, 2011	14.09	14.15	14.02	14.05	8,375,267	-0.26(-1.81%)
Jun 07, 2011	14.37	14.43	14.30	14.31	6,204,509	+0.11(+0.78%)
Jun 06, 2011	14.35	14.36	14.17	14.20	9,523,381	-0.06(-0.42%)