Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.64	13.75	13.53	13.63	6,937,035	+0.12(+0.91%)
Aug 30, 2011	13.36	13.57	13.28	13.51	15,608,761	-0.01(-0.09%)
Aug 29, 2011	13.36	13.53	13.36	13.52	4,787,785	+0.38(+2.86%)
Aug 26, 2011	12.86	13.20	12.66	13.15	9,064,473	+0.32(+2.49%)
Aug 25, 2011	13.07	13.13	12.78	12.83	11,599,841	-0.21(-1.63%)
Aug 24, 2011	12.94	13.11	12.84	13.04	7,668,414	-0.06(-0.47%)
Aug 23, 2011	12.80	13.15	12.74	13.10	12,662,461	+0.58(+4.61%)
Aug 22, 2011	12.82	12.82	12.50	12.52	16,136,278	+0.02(+0.13%)
Aug 19, 2011	12.55	12.85	12.47	12.51	9,447,401	-0.16(-1.24%)
Aug 18, 2011	12.81	12.82	12.47	12.66	17,320,166	-0.63(-4.72%)
Aug 17, 2011	13.34	13.46	13.18	13.29	11,131,033	+0.23(+1.76%)
Aug 16, 2011	12.99	13.17	12.87	13.06	16,518,092	-0.27(-2.06%)
Aug 15, 2011	13.18	13.36	13.17	13.34	9,155,132	+0.54(+4.25%)
Aug 12, 2011	12.83	12.90	12.67	12.79	14,316,100	+0.07(+0.57%)
Aug 11, 2011	12.26	12.89	12.22	12.72	22,607,166	+0.72(+5.97%)
Aug 10, 2011	12.33	12.38	11.98	12.00	18,041,568	-0.59(-4.71%)
Aug 09, 2011	12.41	12.60	11.71	12.60	27,832,102	+1.12(+9.76%)
Aug 08, 2011	11.96	12.14	11.45	11.48	19,928,678	-1.00(-8.03%)
Aug 05, 2011	12.70	12.71	12.11	12.48	22,083,548	-0.12(-0.98%)
Aug 04, 2011	13.07	13.09	12.58	12.60	13,194,574	-0.96(-7.06%)
Aug 03, 2011	13.52	13.58	13.25	13.56	12,708,075	-0.15(-1.10%)
Aug 02, 2011	13.93	14.00	13.70	13.71	10,642,062	-0.43(-3.01%)