FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	806.75	835.93	806.75	832.49	7,091	+29.54(+3.68%)
Jun 29, 2011	797.50	802.94	777.57	802.94	4,682	+11.78(+1.49%)
Jun 28, 2011	764.70	793.88	756.92	791.16	4,953	+39.15(+5.21%)
Jun 27, 2011	738.23	752.01	726.63	752.01	2,847	+32.63(+4.54%)
Jun 24, 2011	750.38	750.38	710.68	719.38	2,707	+12.51(+1.77%)
Jun 23, 2011	687.66	706.88	663.20	706.88	3,821	+11.42(+1.64%)
Jun 22, 2011	693.28	718.66	693.10	695.46	1,934	-15.04(-2.12%)
Jun 21, 2011	691.83	715.94	685.31	710.50	5,750	+44.23(+6.64%)
Jun 20, 2011	661.57	666.28	655.91	666.28	2,173	-1.09(-0.16%)
Jun 17, 2011	695.28	695.28	659.21	667.37	3,565	-9.97(-1.47%)
Jun 16, 2011	693.28	706.70	656.67	677.33	4,219	-20.30(-2.91%)
Jun 15, 2011	730.62	730.62	691.47	697.63	2,909	-49.30(-6.60%)
Jun 14, 2011	730.44	746.93	725.00	746.93	6,585	+49.12(+7.04%)
Jun 13, 2011	725.37	732.80	693.10	697.82	4,636	-7.61(-1.08%)
Jun 10, 2011	743.67	743.67	700.18	705.43	9,050	-55.83(-7.33%)
Jun 09, 2011	752.92	770.31	743.13	761.25	4,504	+12.33(+1.65%)
Jun 08, 2011	777.93	790.80	743.49	748.93	6,176	-34.26(-4.37%)
Jun 07, 2011	813.82	813.82	779.38	783.18	5,008	+5.62(+0.72%)
Jun 06, 2011	837.74	837.74	774.12	777.57	5,638	-57.27(-6.86%)
Jun 03, 2011	834.12	868.19	824.87	834.84	4,615	+32.62(+4.07%)
May 24, 2011	810.19	824.69	799.86	802.22	3,261	+6.34(+0.80%)
May 23, 2011	834.30	834.32	788.44	795.87	6,875	-70.51(-8.14%)
May 20, 2011	870.91	883.58	861.49	866.38	1,303	-18.12(-2.05%)
May 19, 2011	873.81	892.84	872.90	884.50	2,215	+5.44(+0.62%)
May 18, 2011	864.93	886.86	861.83	879.07	3,413	+26.58(+3.12%)
May 17, 2011	860.94	860.94	828.32	852.49	3,971	-12.62(-1.46%)
May 16, 2011	891.75	911.87	861.66	865.11	2,575	-38.24(-4.23%)
May 13, 2011	955.55	955.55	891.79	903.35	2,982	-35.45(-3.78%)
May 12, 2011	928.91	951.38	906.25	938.81	2,983	-0.98(-0.10%)
May 11, 2011	968.78	968.78	921.50	939.78	2,329	-29.18(-3.01%)
May 10, 2011	976.58	976.58	955.20	968.97	2,781	+17.40(+1.83%)
May 09, 2011	974.59	974.59	934.53	951.57	1,369	+20.30(+2.18%)
May 06, 2011	923.29	965.16	922.40	931.27	3,128	+24.11(+2.66%)
May 05, 2011	905.89	929.09	888.13	907.16	4,066	-13.59(-1.48%)
May 04, 2011	944.86	944.86	897.19	920.75	8,001	-42.59(-4.42%)
May 03, 2011	1021	1021	948.41	963.35	7,790	-68.69(-6.66%)
May 02, 2011	1032	1032	1028	1032	2,454	-3.26(-0.31%)
Apr 29, 2011	1016	1041	1013	1035	3,118	+16.13(+1.58%)
Apr 28, 2011	1015	1020	999.96	1019	2,598	-12.69(-1.23%)
Apr 27, 2011	1046	1051	994.34	1032	5,896	-24.29(-2.30%)
Apr 26, 2011	1058	1072	1045	1056	2,071	-7.07(-0.66%)
Apr 25, 2011	1079	1079	1054	1063	3,697	-5.25(-0.49%)
Apr 21, 2011	1061	1074	1056	1068	4,052	+14.50(+1.38%)
Apr 20, 2011	1051	1068	1044	1054	8,202	+34.43(+3.38%)
Apr 19, 2011	985.10	1022	985.10	1020	2,703	+25.38(+2.55%)
Apr 18, 2011	990.90	999.42	944.32	994.16	6,911	-34.44(-3.35%)
Apr 15, 2011	1036	1036	1013	1029	2,415	+6.35(+0.62%)
Apr 14, 2011	993.25	1024	993.25	1022	2,663	+5.07(+0.50%)
Apr 13, 2011	988.90	1017	988.90	1017	7,379	+52.02(+5.39%)
Apr 12, 2011	991.26	992.71	954.28	965.16	7,211	-56.19(-5.50%)
Apr 11, 2011	1035	1060	1013	1021	4,565	-13.32(-1.29%)
Apr 08, 2011	1049	1060	1018	1035	4,627	+2.04(+0.20%)
Apr 07, 2011	1021	1039	1007	1033	4,337	+11.83(+1.16%)
Apr 06, 2011	1029	1042	1006	1021	5,953	+9.60(+0.95%)
Apr 05, 2011	997.06	1022	992.71	1011	4,600	+1.45(+0.14%)
Apr 04, 2011	993.25	1010	984.19	1010	5,205	+40.10(+4.13%)
Apr 01, 2011	947.94	977.85	947.94	969.65	8,620	+45.28(+4.90%)
Mar 31, 2011	918.94	928.73	914.43	924.38	5,218	+6.16(+0.67%)
Mar 30, 2011	903.72	920.21	900.82	918.22	6,886	+35.89(+4.07%)
Mar 29, 2011	850.79	883.96	850.79	882.33	3,471	+30.27(+3.55%)
Mar 28, 2011	867.47	867.47	850.61	852.06	1,645	-9.97(-1.16%)
Mar 25, 2011	868.55	869.82	854.34	862.03	3,299	+1.99(+0.23%)
Mar 24, 2011	851.88	862.75	833.57	860.03	3,366	+20.48(+2.44%)
Mar 23, 2011	808.02	847.17	808.02	839.55	2,627	+26.10(+3.21%)
Mar 22, 2011	820.88	827.05	806.93	813.45	3,210	+4.71(+0.58%)
Mar 21, 2011	808.20	812.00	805.48	808.74	5,315	+51.84(+6.85%)
Mar 18, 2011	795.15	795.15	754.21	756.90	6,298	-18.31(-2.36%)
Mar 17, 2011	791.34	793.70	769.41	775.21	3,065	+12.87(+1.69%)
Mar 16, 2011	819.62	819.62	740.59	762.34	12,126	-59.63(-7.25%)
Mar 15, 2011	812.50	833.75	810.37	821.97	6,133	-26.64(-3.14%)
Mar 14, 2011	824.87	851.88	824.87	848.62	3,056	+5.80(+0.69%)
Mar 11, 2011	824.87	848.25	815.63	842.82	3,634	+7.79(+0.93%)
Mar 10, 2011	860.03	860.03	822.88	835.02	4,323	-43.50(-4.95%)
Mar 09, 2011	887.04	893.38	868.92	878.52	3,799	-7.25(-0.82%)
Mar 08, 2011	876.89	892.66	856.95	885.77	5,675	+36.80(+4.33%)
Mar 07, 2011	884.87	897.19	833.75	848.98	5,052	-33.71(-3.82%)
Mar 04, 2011	884.68	889.94	863.48	882.69	4,145	+0.54(+0.06%)
Mar 03, 2011	863.84	883.05	858.59	882.15	5,754	+33.71(+3.97%)
Mar 02, 2011	819.07	858.58	818.71	848.43	2,950	+12.69(+1.52%)
Mar 01, 2011	881.24	881.24	824.69	835.75	5,675	-29.54(-3.41%)
Feb 28, 2011	860.94	879.07	846.62	865.29	4,368	+14.86(+1.75%)
Feb 25, 2011	837.38	855.50	837.38	850.43	3,362	+27.55(+3.35%)
Feb 24, 2011	802.40	824.69	799.50	822.88	6,195	+13.41(+1.66%)
Feb 23, 2011	834.66	848.07	783.91	809.47	9,940	-23.56(-2.83%)
Feb 22, 2011	888.31	889.94	831.62	833.03	13,485	-99.69(-10.69%)
Feb 18, 2011	936.70	950.65	926.19	932.72	4,300	-4.17(-0.44%)
Feb 17, 2011	924.56	941.60	922.24	936.88	2,997	+12.14(+1.31%)
Feb 16, 2011	904.08	928.91	901.56	924.74	9,327	+35.71(+4.02%)
Feb 15, 2011	891.57	894.29	881.06	889.03	3,409	-17.22(-1.90%)
Feb 14, 2011	915.86	918.03	901.18	906.25	4,228	+11.78(+1.32%)
Feb 11, 2011	851.88	898.14	848.43	894.47	3,883	+28.64(+3.31%)
Feb 10, 2011	842.63	866.38	820.12	865.84	6,149	-0.72(-0.08%)
Feb 09, 2011	895.74	897.01	851.88	866.56	5,803	-48.03(-5.25%)
Feb 08, 2011	915.13	921.66	902.09	914.59	3,985	+5.98(+0.66%)
Feb 07, 2011	910.06	923.29	904.26	908.61	3,403	-9.42(-1.03%)
Feb 04, 2011	924.38	924.38	901.18	918.03	1,909	-6.16(-0.67%)
Feb 03, 2011	910.24	931.27	905.89	924.20	2,532	-5.98(-0.64%)
Feb 02, 2011	924.20	938.88	915.50	930.18	4,271	+7.61(+0.83%)
Feb 01, 2011	889.76	927.64	889.76	922.57	7,571	+51.48(+5.91%)
Jan 31, 2011	839.37	879.97	839.37	871.09	4,652	+36.25(+4.34%)
Jan 28, 2011	899.91	901.72	831.22	834.84	8,592	-63.80(-7.10%)
Jan 27, 2011	884.87	916.76	882.33	898.64	4,415	+9.24(+1.04%)
Jan 26, 2011	887.77	894.11	877.62	889.40	5,071	+18.67(+2.14%)
Jan 25, 2011	882.87	884.07	858.04	870.73	6,474	-29.36(-3.26%)
Jan 24, 2011	888.13	901.54	869.32	900.09	3,849	+14.50(+1.64%)
Jan 21, 2011	895.38	914.77	882.15	885.59	8,233	-7.98(-0.89%)
Jan 20, 2011	901.54	902.09	869.64	893.57	8,875	-30.81(-3.33%)
Jan 19, 2011	937.79	953.38	918.22	924.38	6,703	-2.90(-0.31%)
Jan 18, 2011	891.93	931.30	891.93	927.28	4,173	+23.74(+2.63%)
Jan 14, 2011	908.97	908.97	888.13	903.53	4,463	-11.78(-1.29%)
Jan 13, 2011	930.72	930.72	906.25	915.32	6,654	-12.69(-1.37%)
Jan 12, 2011	928.00	934.53	918.76	928.00	9,350	+30.81(+3.43%)
Jan 11, 2011	877.80	902.99	876.71	897.19	11,504	+37.52(+4.36%)
Jan 10, 2011	831.03	860.21	831.03	859.67	4,337	+14.50(+1.72%)
Jan 07, 2011	849.34	857.32	818.53	845.17	4,166	-1.27(-0.15%)
Jan 06, 2011	852.42	863.48	842.82	846.44	4,208	-8.16(-0.95%)
Jan 05, 2011	842.82	857.68	833.39	854.60	6,362	+11.78(+1.40%)
Jan 04, 2011	871.82	871.82	822.88	842.82	6,995	+12.51(+1.51%)
Jan 03, 2011	816.72	840.80	816.72	830.31	7,111	+41.69(+5.29%)
Dec 31, 2010	788.44	797.50	781.01	788.62	5,042	+7.07(+0.90%)
Dec 30, 2010	796.78	796.78	777.06	781.55	6,742	+1.99(+0.26%)
Dec 29, 2010	773.58	782.99	773.58	779.56	3,757	+15.59(+2.04%)
Dec 28, 2010	779.20	779.20	753.82	763.97	3,460	-15.23(-1.95%)
Dec 27, 2010	774.49	780.65	758.35	779.20	5,222	-12.14(-1.53%)
Dec 23, 2010	786.99	791.34	780.85	791.34	2,741	-10.33(-1.29%)
Dec 22, 2010	791.34	802.94	791.34	801.67	4,105	+10.15(+1.28%)
Dec 21, 2010	784.63	795.33	773.94	791.52	7,281	+34.62(+4.57%)
Dec 20, 2010	753.82	765.77	744.22	756.90	6,212	+3.26(+0.43%)
Dec 17, 2010	744.22	761.27	743.13	753.64	3,430	+1.47(+0.20%)
Dec 16, 2010	749.11	753.82	736.06	752.17	4,507	-8.35(-1.10%)
Dec 15, 2010	795.33	795.33	754.31	760.53	13,415	-39.52(-4.94%)
Dec 14, 2010	834.30	836.29	790.62	800.04	12,187	-44.59(-5.28%)
Dec 13, 2010	858.04	870.00	840.28	844.63	7,587	+3.08(+0.37%)
Dec 10, 2010	834.84	845.17	833.21	841.55	4,085	+6.71(+0.80%)
Dec 09, 2010	834.84	848.62	825.25	834.84	4,803	+2.54(+0.30%)
Dec 08, 2010	869.46	869.46	819.07	832.30	12,567	-39.69(-4.55%)
Dec 07, 2010	903.90	914.05	868.01	872.00	7,967	-3.44(-0.39%)
Dec 06, 2010	856.77	877.80	856.77	875.44	3,831	+0.27(+0.03%)
Dec 03, 2010	825.96	879.07	825.96	875.17	4,901	+5.35(+0.61%)
Dec 02, 2010	860.40	879.07	852.50	869.82	6,436	+20.48(+2.41%)
Dec 01, 2010	855.87	868.46	846.26	849.34	6,287	+36.79(+4.53%)
Nov 30, 2010	833.75	833.75	808.38	812.55	6,520	-46.76(-5.44%)
Nov 29, 2010	858.95	867.47	837.74	859.31	2,668	+4.35(+0.51%)
Nov 26, 2010	863.12	863.12	840.82	854.96	3,115	-26.10(-2.96%)
Nov 24, 2010	868.01	881.06	881.06	881.06	5,104	+49.30(+5.93%)
Nov 23, 2010	835.38	849.34	821.07	831.76	8,138	-65.98(-7.35%)
Nov 22, 2010	879.07	906.98	869.10	897.74	4,206	+2.81(+0.31%)
Nov 19, 2010	888.13	895.38	860.94	894.93	4,503	-2.45(-0.27%)
Nov 18, 2010	899.37	921.66	891.39	897.37	8,875	+36.79(+4.28%)
Nov 17, 2010	846.99	869.98	830.87	860.58	6,776	+8.52(+1.00%)
Nov 16, 2010	915.32	915.32	850.79	852.06	14,522	-122.16(-12.54%)
Nov 15, 2010	974.22	974.22	944.32	974.22	4,867	+2.17(+0.22%)
Nov 12, 2010	1010	1023	958.82	972.05	11,864	-90.90(-8.55%)
Nov 11, 2010	1035	1068	1024	1063	2,962	+20.76(+1.99%)
Nov 10, 2010	1015	1042	986.55	1042	7,530	+19.66(+1.92%)
Nov 09, 2010	1077	1088	1008	1023	9,074	-59.17(-5.47%)
Nov 08, 2010	1066	1082	1053	1082	4,215	+30.08(+2.86%)
Nov 05, 2010	1050	1068	1044	1052	5,092	+13.96(+1.35%)
Nov 04, 2010	1050	1062	1037	1038	7,756	+26.28(+2.60%)
Nov 03, 2010	1002	1012	971.50	1011	4,684	+24.65(+2.50%)
Nov 02, 2010	990.72	991.44	969.69	986.73	3,984	+15.77(+1.62%)
Nov 01, 2010	986.00	996.88	955.92	970.96	5,774	+16.58(+1.74%)
Oct 29, 2010	952.29	955.37	939.51	954.38	3,570	-8.97(-0.93%)
Oct 28, 2010	971.32	978.75	944.68	963.35	3,713	+9.97(+1.05%)
Oct 27, 2010	987.45	992.35	926.19	953.38	10,391	-47.12(-4.71%)
Oct 25, 2010	976.76	1011	971.50	1000	6,538	+57.81(+6.13%)
Oct 22, 2010	949.93	951.57	937.43	942.69	2,052	-6.16(-0.65%)
Oct 21, 2010	987.82	989.63	919.12	948.85	8,353	-13.96(-1.45%)
Oct 20, 2010	942.50	978.03	933.44	962.80	6,832	+51.11(+5.61%)
Oct 19, 2010	975.67	996.15	900.63	911.69	13,219	-121.44(-11.75%)
Oct 18, 2010	980.93	1033	964.25	1033	3,732	+51.48(+5.24%)
Oct 15, 2010	1023	1026	969.69	981.65	5,805	-9.24(-0.93%)
Oct 14, 2010	1006	1014	967.52	990.90	6,518	+2.90(+0.29%)
Oct 13, 2010	949.75	995.97	949.75	988.00	5,559	+63.62(+6.88%)
Oct 12, 2010	913.32	948.12	895.56	924.38	2,595	-0.91(-0.10%)
Oct 11, 2010	906.80	940.69	897.74	925.28	5,382	+35.52(+3.99%)
Oct 08, 2010	889.76	902.09	865.13	889.76	3,386	+11.78(+1.34%)
Oct 07, 2010	903.53	908.34	856.95	877.98	2,170	-17.22(-1.92%)
Oct 06, 2010	910.24	916.40	878.70	895.20	3,338	-17.76(-1.95%)
Oct 05, 2010	878.88	916.58	876.02	912.96	3,478	+61.99(+7.28%)
Oct 04, 2010	844.63	880.88	840.46	850.97	3,004	+3.08(+0.36%)
Oct 01, 2010	847.89	869.37	838.83	847.89	3,159	-0.18(-0.02%)
Sep 30, 2010	851.88	858.95	814.36	848.07	3,685	+7.43(+0.88%)
Sep 29, 2010	821.79	847.17	819.07	840.64	3,366	+24.83(+3.04%)
Sep 28, 2010	817.08	822.15	785.54	815.81	1,441	-3.62(-0.44%)
Sep 27, 2010	812.73	827.77	805.84	819.43	1,789	+11.42(+1.41%)
Sep 24, 2010	779.56	808.02	777.57	808.02	4,390	+46.95(+6.17%)
Sep 23, 2010	752.55	776.81	741.50	761.07	1,785	-5.08(-0.66%)
Sep 22, 2010	761.25	777.38	754.91	766.15	3,074	+0.55(+0.07%)
Sep 21, 2010	769.41	777.29	755.64	765.60	2,754	+4.35(+0.57%)
Sep 20, 2010	730.44	766.69	730.44	761.25	5,065	+38.25(+5.29%)
Sep 17, 2010	723.01	733.43	717.57	723.01	641	-0.00(-0.00%)
Sep 15, 2010	719.75	727.94	703.43	723.01	1,712	-5.80(-0.80%)
Sep 14, 2010	718.12	740.41	713.95	728.81	2,169	+1.75(+0.24%)
Sep 13, 2010	712.86	729.17	712.86	727.06	3,795	+51.18(+7.57%)
Sep 10, 2010	676.79	684.22	672.44	675.88	1,596	-0.91(-0.13%)
Sep 09, 2010	694.37	699.26	672.08	676.79	1,467	+2.36(+0.35%)
Sep 08, 2010	673.35	680.05	662.47	674.43	1,773	+11.06(+1.67%)
Sep 07, 2010	683.32	683.50	661.02	663.38	2,252	-23.20(-3.38%)
Sep 03, 2010	679.87	696.37	675.70	686.58	3,538	+16.86(+2.52%)
Sep 02, 2010	649.78	671.61	647.07	669.72	2,698	+21.93(+3.39%)
Sep 01, 2010	618.61	651.60	618.61	647.79	4,079	+44.22(+7.33%)
Aug 31, 2010	589.25	614.26	583.45	603.57	2,826	+6.62(+1.11%)
Aug 30, 2010	623.50	623.50	595.77	596.95	3,197	-27.46(-4.40%)
Aug 27, 2010	624.41	647.07	583.63	624.41	4,233	+34.80(+5.90%)
Aug 26, 2010	607.19	610.63	585.62	589.61	2,350	-10.51(-1.75%)
Aug 25, 2010	587.98	602.48	568.76	600.12	2,400	+3.26(+0.55%)
Aug 24, 2010	611.90	611.90	583.81	596.86	3,295	-27.55(-4.41%)
Aug 23, 2010	641.26	643.98	622.25	624.41	1,738	-22.29(-3.45%)
Aug 20, 2010	628.94	648.70	625.68	646.70	1,207	+7.61(+1.19%)
Aug 19, 2010	643.80	656.13	629.48	639.09	1,865	-5.44(-0.84%)
Aug 18, 2010	648.88	653.05	638.03	644.53	1,605	-1.09(-0.17%)
Aug 17, 2010	647.43	651.69	637.10	645.62	1,271	+17.76(+2.83%)
Aug 16, 2010	624.41	636.08	613.35	627.85	1,969	+14.50(+2.36%)
Aug 13, 2010	613.35	627.40	582.36	613.35	1,389	+4.71(+0.77%)
Aug 12, 2010	579.10	616.80	578.19	608.64	2,745	+6.89(+1.14%)
Aug 11, 2010	633.11	636.19	601.75	601.75	60	-64.19(-9.64%)
Aug 10, 2010	688.93	688.93	650.69	665.94	4,357	-43.93(-6.19%)
Aug 09, 2010	704.16	731.46	699.45	709.87	2,207	+8.43(+1.20%)
Aug 06, 2010	701.44	701.44	669.00	701.44	3,499	+3.63(+0.52%)
Aug 05, 2010	673.53	697.82	673.53	697.82	2,328	+4.26(+0.61%)
Aug 04, 2010	676.97	695.46	672.75	693.56	3,572	+19.66(+2.92%)
Aug 03, 2010	681.14	681.32	659.03	673.89	2,883	-16.67(-2.41%)
Aug 02, 2010	661.20	693.28	653.05	690.57	4,779	+49.48(+7.72%)
Jul 30, 2010	641.08	643.62	610.63	641.08	1,843	+16.48(+2.64%)
Jul 29, 2010	645.62	647.79	605.21	624.60	2,683	-11.25(-1.77%)
Jul 28, 2010	645.80	648.88	626.95	635.85	2,357	-7.23(-1.12%)
Jul 27, 2010	661.57	668.27	639.82	643.08	1,972	-15.77(-2.39%)
Jul 26, 2010	634.56	660.48	634.56	658.85	4,114	+8.88(+1.37%)
Jul 23, 2010	636.01	657.03	624.95	649.97	3,316	+10.93(+1.71%)
Jul 22, 2010	617.70	639.82	615.71	639.04	4,808	+53.96(+9.22%)
Jul 21, 2010	610.09	614.44	580.37	585.08	6,028	-10.33(-1.74%)
Jul 20, 2010	551.37	600.83	551.37	595.41	4,597	+32.99(+5.87%)
Jul 19, 2010	570.03	570.03	547.20	562.42	2,214	+17.22(+3.16%)
Jul 16, 2010	545.20	566.77	543.75	545.20	3,226	-34.08(-5.88%)
Jul 15, 2010	580.91	581.27	558.07	579.28	4,503	-16.86(-2.83%)
Jul 14, 2010	600.66	601.39	585.62	596.13	1,964	-16.31(-2.66%)
Jul 13, 2010	613.53	615.53	604.65	612.45	3,160	+13.77(+2.30%)
Jul 12, 2010	613.17	619.42	590.88	598.67	2,599	-17.58(-2.85%)
Jul 09, 2010	616.25	616.25	591.06	616.25	3,143	+24.11(+4.07%)
Jul 08, 2010	586.53	592.87	570.40	592.15	8	+0.91(+0.15%)
Jul 07, 2010	570.40	591.24	548.65	591.24	4,223	+34.76(+6.25%)
Jul 06, 2010	575.65	589.07	543.75	556.48	3,933	+4.06(+0.73%)
Jul 02, 2010	552.42	563.69	538.55	552.42	2,472	+2.86(+0.52%)