BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.507	6.559	6.497	6.530	35,728	+0.03(+0.44%)
Apr 28, 2011	6.459	6.502	6.450	6.502	34,623	+0.04(+0.66%)
Apr 27, 2011	6.435	6.459	6.407	6.459	49,642	+0.05(+0.74%)
Apr 26, 2011	6.392	6.435	6.392	6.411	30,459	-0.01(-0.18%)
Apr 25, 2011	6.407	6.431	6.407	6.423	23,185	+0.02(+0.33%)
Apr 21, 2011	6.392	6.407	6.392	6.402	20,456	+0.00(+0.07%)
Apr 20, 2011	6.402	6.431	6.383	6.397	92,781	+0.02(+0.30%)
Apr 19, 2011	6.326	6.378	6.326	6.378	19,460	+0.03(+0.52%)
Apr 18, 2011	6.335	6.345	6.288	6.345	29,973	+0.02(+0.30%)
Apr 15, 2011	6.345	6.354	6.321	6.326	66,807	-0.01(-0.15%)
Apr 14, 2011	6.354	6.369	6.331	6.335	42,463	-0.05(-0.75%)
Apr 13, 2011	6.340	6.411	6.302	6.383	84,534	+0.08(+1.20%)
Apr 12, 2011	6.364	6.364	6.255	6.307	96,272	-0.04(-0.67%)
Apr 11, 2011	6.449	6.492	6.317	6.350	122,713	-0.09(-1.47%)
Apr 08, 2011	6.492	6.492	6.430	6.445	51,689	-0.06(-0.95%)
Apr 07, 2011	6.544	6.577	6.478	6.506	96,109	-0.04(-0.64%)
Apr 06, 2011	6.601	6.620	6.549	6.549	39,498	-0.03(-0.48%)
Apr 05, 2011	6.591	6.596	6.577	6.580	25,827	-0.04(-0.60%)
Apr 04, 2011	6.549	6.620	6.549	6.620	79,695	+0.05(+0.72%)
Apr 01, 2011	6.572	6.601	6.539	6.572	70,271	+0.02(+0.36%)
Mar 31, 2011	6.520	6.549	6.516	6.549	41,546	+0.00(+0.00%)
Mar 30, 2011	6.539	6.586	6.482	6.549	147,480	-0.02(-0.29%)
Mar 29, 2011	6.539	6.577	6.506	6.568	86,806	+0.02(+0.29%)
Mar 28, 2011	6.459	6.582	6.440	6.549	69,569	+0.09(+1.47%)
Mar 25, 2011	6.402	6.454	6.383	6.454	102,353	+0.07(+1.11%)
Mar 24, 2011	6.359	6.383	6.341	6.383	122,546	+0.00(+0.00%)
Mar 23, 2011	6.374	6.383	6.355	6.383	83,860	+0.03(+0.52%)
Mar 22, 2011	6.350	6.359	6.279	6.350	167,212	+0.01(+0.22%)
Mar 21, 2011	6.332	6.336	6.325	6.336	19,999	+0.02(+0.30%)
Mar 18, 2011	6.312	6.350	6.307	6.317	36,387	-0.02(-0.30%)
Mar 17, 2011	6.284	6.350	6.274	6.336	107,632	+0.05(+0.75%)
Mar 16, 2011	6.270	6.312	6.270	6.289	54,449	+0.00(+0.08%)
Mar 15, 2011	6.295	6.295	6.267	6.284	40,120	-0.01(-0.23%)
Mar 14, 2011	6.293	6.298	6.255	6.298	37,259	+0.01(+0.15%)
Mar 11, 2011	6.274	6.293	6.232	6.289	76,825	+0.00(+0.06%)
Mar 10, 2011	6.256	6.285	6.228	6.285	118,885	+0.03(+0.45%)
Mar 09, 2011	6.289	6.289	6.247	6.256	91,084	+0.00(+0.00%)
Mar 08, 2011	6.238	6.270	6.238	6.256	56,451	+0.03(+0.45%)
Mar 07, 2011	6.247	6.252	6.209	6.228	63,696	-0.03(-0.45%)
Mar 04, 2011	6.252	6.266	6.209	6.256	83,381	+0.00(+0.08%)
Mar 03, 2011	6.261	6.289	6.242	6.252	60,158	-0.03(-0.45%)
Mar 02, 2011	6.256	6.294	6.252	6.280	61,390	+0.03(+0.53%)
Mar 01, 2011	6.238	6.289	6.238	6.247	154,229	+0.00(+0.00%)
Feb 28, 2011	6.209	6.285	6.209	6.247	74,810	+0.01(+0.23%)
Feb 25, 2011	6.195	6.238	6.176	6.233	138,100	+0.04(+0.68%)
Feb 24, 2011	6.214	6.214	6.125	6.191	190,504	+0.01(+0.23%)
Feb 23, 2011	6.111	6.214	6.111	6.176	133,320	+0.02(+0.38%)
Feb 22, 2011	6.256	6.256	6.134	6.153	144,599	-0.13(-2.02%)
Feb 18, 2011	6.322	6.346	6.270	6.280	90,935	-0.04(-0.67%)
Feb 17, 2011	6.336	6.355	6.308	6.322	68,269	-0.00(-0.07%)
Feb 16, 2011	6.322	6.416	6.322	6.327	171,691	+0.00(+0.07%)
Feb 15, 2011	6.341	6.369	6.303	6.322	60,867	-0.01(-0.22%)
Feb 14, 2011	6.322	6.529	6.275	6.336	165,479	+0.02(+0.37%)
Feb 11, 2011	6.294	6.371	6.294	6.313	45,161	+0.00(+0.06%)
Feb 10, 2011	6.253	6.323	6.225	6.309	68,235	+0.06(+0.90%)
Feb 09, 2011	6.253	6.295	6.215	6.253	103,036	-0.01(-0.15%)
Feb 08, 2011	6.234	6.295	6.211	6.262	90,169	+0.02(+0.30%)
Feb 07, 2011	6.211	6.304	6.206	6.243	71,516	+0.04(+0.60%)
Feb 04, 2011	6.285	6.285	6.189	6.206	146,264	-0.06(-0.93%)
Feb 03, 2011	6.299	6.327	6.253	6.264	148,411	-0.07(-1.14%)
Feb 02, 2011	6.318	6.351	6.313	6.337	46,515	+0.04(+0.67%)