BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.258	7.263	7.191	7.191	118,893	-0.07(-0.99%)
May 23, 2011	7.248	7.273	7.232	7.263	126,780	+0.01(+0.14%)
May 20, 2011	7.207	7.253	7.207	7.253	145,785	+0.03(+0.43%)
May 19, 2011	7.212	7.243	7.207	7.222	84,352	+0.02(+0.21%)
May 18, 2011	7.217	7.248	7.207	7.207	99,200	-0.01(-0.07%)
May 17, 2011	7.217	7.232	7.201	7.212	107,938	-0.01(-0.07%)
May 16, 2011	7.186	7.222	7.176	7.217	78,569	+0.04(+0.57%)
May 13, 2011	7.176	7.191	7.155	7.176	121,529	+0.02(+0.31%)
May 12, 2011	7.176	7.181	7.124	7.154	140,181	-0.01(-0.15%)
May 11, 2011	7.160	7.165	7.144	7.165	96,863	+0.02(+0.21%)
May 10, 2011	7.144	7.154	7.124	7.149	91,550	+0.02(+0.29%)
May 09, 2011	7.098	7.129	7.083	7.129	78,912	+0.05(+0.72%)
May 06, 2011	7.103	7.113	7.072	7.078	161,333	-0.01(-0.14%)
May 05, 2011	7.031	7.098	7.031	7.088	111,648	+0.07(+0.95%)
May 04, 2011	6.996	7.057	6.996	7.021	191,658	+0.02(+0.29%)
May 03, 2011	6.965	7.031	6.965	7.001	91,204	+0.03(+0.37%)
May 02, 2011	6.975	6.990	6.975	6.975	135,902	-0.02(-0.29%)
Apr 29, 2011	6.950	7.009	6.950	6.996	124,333	+0.05(+0.66%)
Apr 28, 2011	6.914	6.960	6.914	6.950	180,280	+0.04(+0.52%)
Apr 27, 2011	6.919	6.924	6.901	6.914	90,854	+0.01(+0.15%)
Apr 26, 2011	6.878	6.909	6.878	6.903	131,719	+0.03(+0.45%)
Apr 25, 2011	6.903	6.919	6.873	6.873	93,174	-0.05(-0.67%)
Apr 21, 2011	6.893	6.929	6.888	6.919	105,320	+0.03(+0.37%)
Apr 20, 2011	6.919	6.927	6.878	6.893	198,143	-0.01(-0.21%)
Apr 19, 2011	6.934	6.939	6.903	6.907	114,341	-0.02(-0.31%)
Apr 18, 2011	6.944	6.944	6.868	6.929	101,239	-0.02(-0.29%)
Apr 15, 2011	6.914	6.960	6.852	6.950	218,956	+0.04(+0.52%)
Apr 14, 2011	6.816	6.914	6.816	6.914	161,788	+0.07(+1.05%)
Apr 13, 2011	6.903	6.903	6.806	6.842	248,492	-0.04(-0.58%)
Apr 12, 2011	6.852	6.897	6.847	6.882	176,098	-0.02(-0.22%)
Apr 11, 2011	6.918	6.918	6.867	6.897	241,504	-0.02(-0.22%)
Apr 08, 2011	6.969	6.969	6.903	6.913	155,977	-0.04(-0.59%)
Apr 07, 2011	6.948	6.964	6.938	6.954	91,245	+0.00(+0.00%)
Apr 06, 2011	6.959	6.984	6.938	6.954	160,097	+0.01(+0.07%)
Apr 05, 2011	6.954	6.984	6.938	6.948	169,109	+0.00(+0.00%)
Apr 04, 2011	7.020	7.020	6.933	6.948	223,778	-0.07(-0.94%)
Apr 01, 2011	7.055	7.055	6.994	7.015	97,262	-0.02(-0.29%)
Mar 31, 2011	7.010	7.035	6.994	7.035	122,136	+0.01(+0.15%)
Mar 30, 2011	7.010	7.040	7.010	7.025	105,503	+0.00(+0.00%)
Mar 29, 2011	7.025	7.045	6.984	7.025	242,099	-0.01(-0.07%)
Mar 28, 2011	7.081	7.101	7.010	7.030	267,874	-0.05(-0.72%)
Mar 25, 2011	7.127	7.127	7.076	7.081	166,660	-0.04(-0.57%)
Mar 24, 2011	7.117	7.167	7.111	7.122	156,308	-0.03(-0.36%)
Mar 23, 2011	7.055	7.162	7.045	7.147	175,346	+0.09(+1.28%)
Mar 22, 2011	7.106	7.109	7.035	7.057	137,540	-0.04(-0.56%)
Mar 21, 2011	7.096	7.109	7.066	7.096	183,110	-0.05(-0.64%)
Mar 18, 2011	7.203	7.203	7.142	7.142	141,132	-0.02(-0.21%)
Mar 17, 2011	7.167	7.178	7.137	7.157	111,712	+0.02(+0.21%)
Mar 16, 2011	7.229	7.257	7.127	7.142	157,457	-0.07(-0.92%)
Mar 15, 2011	7.229	7.280	7.203	7.208	241,919	-0.07(-0.98%)
Mar 14, 2011	7.254	7.305	7.239	7.280	243,605	+0.02(+0.24%)
Mar 11, 2011	7.274	7.274	7.223	7.262	231,891	+0.02(+0.26%)
Mar 10, 2011	7.197	7.243	7.172	7.243	137,906	+0.02(+0.28%)
Mar 09, 2011	7.192	7.243	7.172	7.223	201,749	+0.03(+0.42%)
Mar 08, 2011	7.127	7.192	7.121	7.192	173,486	+0.06(+0.85%)
Mar 07, 2011	7.096	7.132	7.071	7.132	127,173	+0.02(+0.29%)
Mar 04, 2011	7.111	7.116	7.066	7.111	207,045	-0.02(-0.21%)
Mar 03, 2011	7.172	7.172	7.121	7.127	130,214	-0.03(-0.42%)
Mar 02, 2011	7.167	7.182	7.157	7.157	164,507	-0.02(-0.28%)