BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.889	6.950	6.889	6.909	165,868	+0.01(+0.09%)
Jan 28, 2011	6.879	6.904	6.843	6.903	169,264	+0.04(+0.57%)
Jan 27, 2011	6.874	6.914	6.848	6.864	203,700	-0.05(-0.66%)
Jan 26, 2011	6.934	6.970	6.909	6.909	242,233	+0.00(+0.00%)
Jan 25, 2011	6.914	6.934	6.823	6.909	319,886	+0.00(+0.00%)
Jan 24, 2011	6.823	6.909	6.823	6.909	206,569	+0.08(+1.11%)
Jan 21, 2011	6.732	6.864	6.727	6.833	306,353	+0.11(+1.66%)
Jan 20, 2011	6.590	6.732	6.549	6.722	363,291	+0.11(+1.69%)
Jan 19, 2011	6.651	6.651	6.519	6.610	434,856	-0.02(-0.23%)
Jan 18, 2011	6.529	6.641	6.514	6.625	503,570	+0.05(+0.77%)
Jan 14, 2011	6.539	6.580	6.463	6.575	591,507	-0.04(-0.54%)
Jan 13, 2011	6.696	6.699	6.585	6.610	333,552	-0.12(-1.73%)
Jan 12, 2011	6.757	6.777	6.696	6.727	311,699	-0.06(-0.88%)
Jan 11, 2011	6.777	6.787	6.731	6.787	263,833	+0.01(+0.15%)
Jan 10, 2011	6.852	6.888	6.772	6.777	298,151	-0.10(-1.47%)
Jan 07, 2011	6.872	6.877	6.817	6.877	192,535	+0.02(+0.29%)
Jan 06, 2011	6.857	6.898	6.847	6.857	163,026	-0.03(-0.44%)
Jan 05, 2011	6.842	6.893	6.832	6.888	312,313	-0.01(-0.07%)
Jan 04, 2011	6.888	6.923	6.847	6.893	396,952	+0.03(+0.44%)
Jan 03, 2011	6.943	6.978	6.862	6.862	370,063	-0.09(-1.23%)
Dec 31, 2010	6.872	6.953	6.837	6.948	266,092	+0.11(+1.62%)
Dec 30, 2010	6.797	6.867	6.762	6.837	247,417	+0.04(+0.52%)
Dec 29, 2010	6.782	6.817	6.721	6.802	385,923	-0.01(-0.15%)
Dec 28, 2010	6.762	6.812	6.757	6.812	243,877	+0.05(+0.75%)
Dec 27, 2010	6.787	6.817	6.762	6.762	206,998	-0.04(-0.52%)
Dec 23, 2010	6.822	6.862	6.782	6.797	262,750	-0.02(-0.30%)
Dec 22, 2010	6.782	6.888	6.782	6.817	297,570	+0.02(+0.30%)
Dec 21, 2010	6.827	6.827	6.777	6.797	448,740	-0.04(-0.52%)
Dec 20, 2010	7.074	7.104	6.792	6.832	648,359	-0.29(-4.03%)
Dec 17, 2010	7.079	7.175	7.054	7.119	329,286	+0.03(+0.43%)
Dec 16, 2010	6.726	7.089	6.726	7.089	362,179	+0.32(+4.69%)
Dec 15, 2010	6.681	6.788	6.656	6.772	346,105	+0.09(+1.28%)
Dec 14, 2010	6.711	6.736	6.636	6.686	548,630	-0.11(-1.56%)
Dec 13, 2010	6.807	6.807	6.726	6.792	581,990	-0.01(-0.13%)
Dec 10, 2010	6.816	6.816	6.716	6.801	504,861	-0.03(-0.49%)
Dec 09, 2010	6.816	6.896	6.741	6.835	406,904	-0.03(-0.46%)
Dec 08, 2010	6.991	6.991	6.826	6.866	411,707	-0.10(-1.37%)
Dec 07, 2010	7.127	7.127	6.936	6.961	371,382	-0.12(-1.63%)
Dec 06, 2010	7.132	7.140	7.067	7.077	275,663	-0.09(-1.26%)
Dec 03, 2010	7.157	7.267	7.127	7.167	215,752	+0.00(+0.00%)
Dec 02, 2010	7.232	7.292	7.142	7.167	289,806	-0.15(-2.05%)
Dec 01, 2010	7.442	7.458	7.282	7.317	235,984	-0.11(-1.42%)
Nov 30, 2010	7.412	7.473	7.412	7.422	175,971	-0.03(-0.40%)
Nov 29, 2010	7.377	7.468	7.377	7.452	204,684	+0.03(+0.41%)
Nov 26, 2010	7.337	7.422	7.337	7.422	87,140	+0.08(+1.09%)
Nov 24, 2010	7.292	7.342	7.342	7.342	149,729	+0.03(+0.34%)
Nov 23, 2010	7.197	7.337	7.197	7.317	332,134	+0.11(+1.53%)
Nov 22, 2010	7.132	7.217	7.132	7.207	375,422	+0.04(+0.59%)
Nov 19, 2010	7.011	7.167	7.011	7.165	336,296	+0.10(+1.39%)
Nov 18, 2010	7.072	7.087	6.936	7.067	427,727	-0.05(-0.63%)
Nov 17, 2010	7.047	7.117	7.006	7.112	434,403	+0.07(+0.92%)
Nov 16, 2010	6.761	7.047	6.666	7.047	886,286	+0.21(+3.08%)
Nov 15, 2010	7.117	7.167	6.801	6.836	910,058	-0.29(-4.08%)
Nov 12, 2010	7.107	7.222	7.057	7.127	629,235	-0.10(-1.32%)
Nov 11, 2010	7.382	7.412	7.042	7.222	801,681	-0.18(-2.44%)
Nov 10, 2010	7.668	7.853	7.382	7.402	366,162	-0.25(-3.33%)
Nov 09, 2010	7.652	7.697	7.632	7.657	121,345	-0.02(-0.26%)
Nov 08, 2010	7.707	7.712	7.632	7.677	218,016	-0.05(-0.65%)
Nov 05, 2010	7.727	7.742	7.692	7.727	257,853	-0.03(-0.39%)
Nov 04, 2010	7.722	7.757	7.677	7.757	119,601	+0.05(+0.71%)
Nov 03, 2010	7.632	7.732	7.632	7.702	150,500	+0.05(+0.72%)
Nov 02, 2010	7.602	7.647	7.577	7.647	155,596	+0.04(+0.59%)