Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.55	11.85	11.55	11.85	650	+0.05(+0.42%)
Feb 25, 2011	11.70	11.80	11.70	11.80	1,888	+0.01(+0.08%)
Feb 24, 2011		11.79	11.79	11.79	0	+0.00(+0.00%)
Feb 23, 2011	11.67	11.79	11.65	11.79	2,808	+0.01(+0.08%)
Feb 22, 2011	12.09	12.09	11.78	11.78	1,828	-0.21(-1.75%)
Feb 18, 2011	11.99	11.99	11.99	11.99	341	-0.06(-0.50%)
Feb 17, 2011	12.05	12.05	12.05	12.05	300	-0.05(-0.41%)
Feb 16, 2011	12.05	12.10	12.05	12.10	5,500	+0.10(+0.83%)
Feb 15, 2011	11.90	12.00	11.90	12.00	6,266	+0.16(+1.35%)
Feb 14, 2011	11.84	11.84	11.84	11.84	909	-0.16(-1.33%)
Feb 11, 2011	11.99	12.00	11.60	12.00	6,143	+0.02(+0.17%)
Feb 10, 2011	11.65	11.98	11.65	11.98	1,911	+0.23(+1.96%)
Feb 09, 2011	11.75	11.75	11.75	11.75	900	-0.05(-0.42%)
Feb 08, 2011	11.70	11.80	11.70	11.80	1,000	+0.05(+0.43%)
Feb 07, 2011	11.52	11.75	11.52	11.75	651	-0.44(-3.61%)
Feb 04, 2011	11.91	12.19	11.91	12.19	6,026	+0.09(+0.74%)
Feb 03, 2011	11.89	12.10	11.89	12.10	45,793	+0.20(+1.68%)
Feb 02, 2011	11.90	11.90	11.90	11.90	200	+0.19(+1.62%)
Feb 01, 2011	11.80	11.80	11.70	11.71	7,050	-0.04(-0.34%)
Jan 31, 2011	11.65	11.75	11.62	11.75	7,253	-0.20(-1.67%)
Jan 28, 2011	12.29	12.29	11.95	11.95	2,075	-0.25(-2.05%)
Jan 27, 2011	12.26	12.29	12.20	12.20	2,437	-0.05(-0.41%)
Jan 26, 2011	11.75	12.25	11.75	12.25	2,850	+0.85(+7.46%)
Jan 25, 2011	11.40	11.40	11.40	11.40	650	+0.00(+0.00%)
Jan 24, 2011	11.54	11.55	11.40	11.40	59,233	-0.15(-1.30%)
Jan 21, 2011	11.19	11.57	11.19	11.55	16,120	+0.45(+4.05%)
Jan 20, 2011	11.10	11.20	11.10	11.10	4,421	-0.10(-0.89%)
Jan 19, 2011	11.10	11.20	11.10	11.20	800	-0.20(-1.75%)
Jan 18, 2011	11.35	11.40	11.34	11.40	21,360	+0.03(+0.26%)
Jan 17, 2011	11.35	11.39	11.35	11.37	1,999	-0.11(-0.96%)
Jan 14, 2011	11.01	11.49	11.00	11.48	5,111	+0.12(+1.06%)
Jan 13, 2011	11.35	11.36	11.17	11.36	6,882	+0.19(+1.70%)
Jan 12, 2011	11.30	11.32	11.17	11.17	6,681	-0.13(-1.15%)
Jan 11, 2011	11.40	11.40	11.30	11.30	3,538	-0.10(-0.88%)
Jan 10, 2011	10.44	11.40	10.44	11.40	3,023	+0.64(+5.95%)
Jan 07, 2011	10.65	11.00	10.50	10.76	4,579	+0.26(+2.48%)
Jan 06, 2011	10.50	10.50	10.40	10.50	83,655	+0.23(+2.24%)
Jan 05, 2011	10.30	10.30	10.27	10.27	3,850	+0.00(+0.00%)
Jan 04, 2011	10.80	10.80	10.27	10.27	1,715	+0.00(+0.00%)
Dec 31, 2010		10.27	10.27	10.27	0	+0.00(+0.00%)
Dec 30, 2010		10.27	10.27	10.27	40	+0.00(+0.00%)
Dec 29, 2010	10.27	10.27	10.21	10.27	4,032	-0.06(-0.58%)
Dec 24, 2010	10.33	10.33	10.33	10.33	201	+0.12(+1.18%)
Dec 23, 2010	10.13	10.35	10.12	10.21	3,721	+0.09(+0.89%)
Dec 22, 2010	10.00	10.35	10.00	10.12	9,450	+0.13(+1.30%)
Dec 21, 2010	9.990	9.990	9.990	9.990	609	+0.18(+1.83%)
Dec 20, 2010	9.870	9.900	9.810	9.810	2,600	-0.09(-0.91%)
Dec 17, 2010	9.850	9.900	9.850	9.900	1,500	-0.10(-1.00%)
Dec 16, 2010	9.850	10.15	9.850	10.00	3,395	+0.14(+1.42%)
Dec 15, 2010	9.900	9.900	9.850	9.860	7,900	+0.01(+0.10%)
Dec 14, 2010	9.900	9.900	9.840	9.850	2,499	-0.20(-1.99%)
Dec 13, 2010	10.05	10.05	9.900	10.05	3,356	+0.10(+1.01%)
Dec 10, 2010	9.900	10.09	9.900	9.950	676	-0.14(-1.39%)
Dec 09, 2010	9.900	10.09	9.900	10.09	2,223	+0.19(+1.92%)
Dec 08, 2010	9.900	9.900	9.900	9.900	2,500	-0.22(-2.17%)
Dec 07, 2010	10.11	10.12	10.11	10.12	986	+0.01(+0.10%)
Dec 06, 2010	10.11	10.12	10.11	10.11	1,211	-0.19(-1.84%)
Dec 03, 2010	10.11	10.30	10.11	10.30	700	+0.18(+1.78%)
Dec 02, 2010	10.11	10.49	10.11	10.12	2,000	-0.39(-3.71%)