Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.72	27.80	27.05	27.33	113,984	-0.45(-1.63%)
Feb 25, 2011	27.42	27.87	27.08	27.78	85,892	+0.39(+1.41%)
Feb 24, 2011	26.95	27.50	26.56	27.40	70,305	+0.50(+1.85%)
Feb 23, 2011	28.20	28.43	26.87	26.90	172,113	-1.34(-4.74%)
Feb 22, 2011	28.62	29.03	27.92	28.24	108,946	-0.75(-2.57%)
Feb 18, 2011	29.06	29.65	28.79	28.98	32,659	+0.10(+0.33%)
Feb 17, 2011	28.86	29.39	28.75	28.89	40,275	+0.01(+0.03%)
Feb 16, 2011	28.70	29.88	28.42	28.88	177,740	+0.42(+1.46%)
Feb 15, 2011	28.81	29.08	28.38	28.46	74,934	-0.57(-1.96%)
Feb 14, 2011	29.07	29.18	28.74	29.03	25,581	-0.18(-0.60%)
Feb 11, 2011	28.84	29.25	28.84	29.21	110,415	+0.28(+0.96%)
Feb 10, 2011	28.67	29.27	28.67	28.93	84,844	+0.05(+0.18%)
Feb 09, 2011	28.43	28.96	28.43	28.88	70,121	+0.34(+1.18%)
Feb 08, 2011	28.13	28.58	28.11	28.54	46,348	+0.29(+1.01%)
Feb 07, 2011	27.88	28.31	27.70	28.26	42,010	+0.38(+1.36%)
Feb 04, 2011	28.00	28.02	27.75	27.88	61,111	-0.19(-0.68%)
Feb 03, 2011	27.65	28.43	27.62	28.07	74,260	+0.51(+1.86%)
Feb 02, 2011	28.16	28.42	26.89	27.56	134,158	-0.82(-2.89%)
Feb 01, 2011	27.76	29.02	27.76	28.38	57,731	+0.67(+2.40%)
Jan 31, 2011	27.60	28.13	27.60	27.71	83,784	+0.15(+0.56%)
Jan 28, 2011	28.13	28.21	27.45	27.56	87,453	-0.64(-2.28%)
Jan 27, 2011	28.09	28.24	27.88	28.20	97,555	-0.04(-0.13%)
Jan 26, 2011	28.05	28.51	27.98	28.24	65,077	+0.26(+0.94%)
Jan 25, 2011	28.43	28.43	27.53	27.97	118,128	-0.50(-1.75%)
Jan 24, 2011	28.14	28.51	27.96	28.47	253,732	+0.28(+0.99%)
Jan 21, 2011	28.05	28.30	27.95	28.19	76,574	+0.29(+1.02%)
Jan 20, 2011	28.00	28.17	27.57	27.91	80,528	-0.26(-0.93%)
Jan 19, 2011	28.46	28.68	28.12	28.17	96,457	-0.38(-1.33%)
Jan 18, 2011	27.92	28.57	27.90	28.55	99,444	+0.44(+1.56%)
Jan 14, 2011	27.73	28.29	27.47	28.11	136,248	+0.31(+1.13%)
Jan 13, 2011	27.80	28.09	27.67	27.80	363,428	-0.05(-0.18%)
Jan 12, 2011	27.51	27.98	27.35	27.85	130,090	+0.64(+2.34%)
Jan 11, 2011	26.64	27.29	26.51	27.21	135,505	+0.71(+2.68%)
Jan 10, 2011	26.35	26.68	26.34	26.50	134,534	+0.05(+0.19%)
Jan 07, 2011	26.63	26.63	26.19	26.45	238,894	-0.03(-0.11%)
Jan 06, 2011	26.02	26.53	25.60	26.48	163,191	+0.51(+1.97%)
Jan 05, 2011	25.50	25.99	25.36	25.97	149,804	+0.51(+2.01%)
Jan 04, 2011	25.35	25.50	24.79	25.46	117,794	+0.24(+0.96%)
Jan 03, 2011	24.33	25.39	24.10	25.22	182,765	+1.18(+4.93%)
Dec 31, 2010	24.23	24.48	24.03	24.03	74,377	-0.22(-0.90%)
Dec 30, 2010	23.65	24.32	23.65	24.25	25,974	+0.42(+1.78%)
Dec 29, 2010	23.59	23.91	23.41	23.83	67,749	+0.25(+1.05%)
Dec 28, 2010	23.41	23.70	23.28	23.58	64,349	+0.11(+0.47%)
Dec 27, 2010	23.39	23.60	23.28	23.47	59,675	-0.03(-0.12%)
Dec 23, 2010	23.75	23.84	23.38	23.50	56,518	-0.20(-0.86%)
Dec 22, 2010	24.11	24.11	23.47	23.70	95,058	+0.10(+0.40%)
Dec 21, 2010	23.68	23.74	23.45	23.61	57,872	+0.10(+0.44%)
Dec 20, 2010	23.45	23.65	23.34	23.51	69,636	+0.12(+0.50%)
Dec 17, 2010	23.20	23.45	22.94	23.39	396,414	+0.04(+0.16%)
Dec 16, 2010	23.57	23.66	23.30	23.35	129,722	-0.18(-0.78%)
Dec 15, 2010	23.21	23.63	23.07	23.54	166,792	+0.18(+0.78%)
Dec 14, 2010	23.37	23.46	23.13	23.35	112,244	+0.09(+0.41%)
Dec 13, 2010	23.95	23.96	23.19	23.26	136,020	-0.70(-2.93%)
Dec 10, 2010	23.37	24.01	23.10	23.96	109,558	+0.56(+2.37%)
Dec 09, 2010	23.60	23.68	22.95	23.41	234,172	-0.53(-2.23%)
Dec 08, 2010	24.72	25.28	22.22	23.94	602,171	-2.73(-10.25%)
Dec 07, 2010	26.83	26.96	26.41	26.67	171,702	+0.07(+0.27%)
Dec 06, 2010	26.64	26.80	26.07	26.60	77,235	-0.42(-1.57%)
Dec 03, 2010	26.98	27.22	26.68	27.02	97,317	-0.17(-0.62%)
Dec 02, 2010	26.37	27.52	26.31	27.19	80,228	+0.75(+2.85%)