Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.85	17.10	16.67	16.85	50,504	+0.00(+0.00%)
Apr 28, 2011	16.85	16.85	16.56	16.85	28,822	+0.00(+0.00%)
Apr 27, 2011	16.75	16.89	16.69	16.85	24,194	+0.10(+0.62%)
Apr 26, 2011	16.58	17.02	16.48	16.74	32,461	+0.25(+1.51%)
Apr 25, 2011	16.72	16.74	16.41	16.50	61,231	-0.31(-1.86%)
Apr 21, 2011	16.85	16.85	16.23	16.81	26,104	+0.08(+0.48%)
Apr 20, 2011	16.28	16.88	16.28	16.73	73,168	+0.58(+3.58%)
Apr 19, 2011	16.34	16.34	16.05	16.15	22,156	-0.14(-0.89%)
Apr 18, 2011	16.74	16.74	16.25	16.29	22,834	-0.55(-3.24%)
Apr 15, 2011	16.72	16.89	16.64	16.84	38,002	+0.07(+0.43%)
Apr 14, 2011	16.24	16.78	16.16	16.77	59,300	+0.49(+3.01%)
Apr 13, 2011	16.49	16.70	16.19	16.28	80,786	-0.05(-0.30%)
Apr 12, 2011	16.86	16.88	16.33	16.33	51,106	-0.68(-4.01%)
Apr 11, 2011	17.09	17.32	16.93	17.01	24,955	-0.11(-0.66%)
Apr 08, 2011	17.41	17.41	16.97	17.12	60,377	-0.16(-0.93%)
Apr 07, 2011	17.59	17.73	17.28	17.28	68,786	-0.16(-0.92%)
Apr 06, 2011	17.56	17.94	17.41	17.44	32,815	-0.09(-0.50%)
Apr 05, 2011	17.45	17.99	17.31	17.53	46,088	+0.08(+0.46%)
Apr 04, 2011	17.34	17.57	17.29	17.45	27,841	+0.19(+1.12%)
Apr 01, 2011	17.63	17.64	17.02	17.26	130,236	-0.27(-1.56%)
Mar 31, 2011	17.90	17.97	17.33	17.53	107,166	-0.72(-3.96%)
Mar 30, 2011	18.25	18.50	18.12	18.25	50,652	-0.04(-0.22%)
Mar 29, 2011	17.81	18.46	17.81	18.29	55,972	+0.55(+3.07%)
Mar 28, 2011	17.76	17.98	17.70	17.75	23,955	+0.10(+0.55%)
Mar 25, 2011	17.58	18.02	17.51	17.65	38,445	+0.14(+0.83%)
Mar 24, 2011	17.47	17.62	17.39	17.51	26,313	+0.08(+0.46%)
Mar 23, 2011	17.31	17.45	17.30	17.43	23,646	+0.04(+0.23%)
Mar 22, 2011	17.37	17.43	17.15	17.39	26,751	+0.00(+0.00%)
Mar 21, 2011	17.29	17.39	16.94	17.39	37,152	+0.54(+3.19%)
Mar 18, 2011	16.70	16.90	16.66	16.85	74,715	+0.22(+1.35%)
Mar 17, 2011	16.44	16.70	16.33	16.62	55,849	+0.27(+1.67%)
Mar 16, 2011	16.37	16.58	16.05	16.35	158,846	-0.03(-0.20%)
Mar 15, 2011	16.31	16.50	16.25	16.38	75,261	-0.06(-0.39%)
Mar 14, 2011	16.85	16.89	16.44	16.45	93,033	-0.42(-2.47%)
Mar 11, 2011	16.97	17.06	16.82	16.86	48,946	-0.16(-0.94%)
Mar 10, 2011	17.13	17.14	16.77	17.02	44,679	-0.31(-1.80%)
Mar 09, 2011	17.35	17.49	17.10	17.34	24,897	-0.10(-0.55%)
Mar 08, 2011	16.91	17.43	16.88	17.43	47,857	+0.59(+3.53%)
Mar 07, 2011	17.00	17.09	16.69	16.84	70,754	-0.16(-0.94%)
Mar 04, 2011	16.94	17.20	16.67	17.00	165,280	+0.02(+0.14%)
Mar 03, 2011	16.66	17.15	16.31	16.98	326,626	+0.48(+2.92%)
Mar 02, 2011	18.04	18.04	16.30	16.50	437,111	-1.94(-10.53%)
Mar 01, 2011	18.77	18.77	18.39	18.44	60,120	-0.19(-1.03%)
Feb 28, 2011	19.40	19.40	18.54	18.63	56,726	-0.60(-3.13%)
Feb 25, 2011	19.01	19.35	18.93	19.23	51,800	+0.11(+0.59%)
Feb 24, 2011	18.51	19.13	18.51	19.12	38,839	+0.58(+3.12%)
Feb 23, 2011	19.18	19.30	18.53	18.54	33,673	-0.56(-2.94%)
Feb 22, 2011	18.77	19.34	18.61	19.10	98,880	+0.19(+1.02%)
Feb 18, 2011	19.25	19.54	18.78	18.91	91,716	-0.18(-0.92%)
Feb 17, 2011	19.39	19.60	19.09	19.09	48,971	-0.17(-0.88%)
Feb 16, 2011	18.91	19.31	18.91	19.25	26,356	+0.40(+2.13%)
Feb 15, 2011	19.34	19.84	18.85	18.85	116,663	-0.46(-2.37%)
Feb 14, 2011	19.38	19.57	19.25	19.31	21,777	+0.25(+1.30%)
Feb 11, 2011	18.93	19.28	18.93	19.06	20,053	-0.02(-0.08%)
Feb 10, 2011	19.20	19.20	18.73	19.08	32,443	+0.16(+0.85%)
Feb 09, 2011	18.84	19.02	18.64	18.92	17,898	-0.02(-0.13%)
Feb 08, 2011	18.87	19.08	18.67	18.94	26,772	-0.02(-0.08%)
Feb 07, 2011	18.79	19.21	18.71	18.96	38,215	+0.17(+0.90%)
Feb 04, 2011	19.25	19.25	18.70	18.79	34,965	-0.10(-0.55%)
Feb 03, 2011	18.78	19.04	18.51	18.89	40,004	+0.02(+0.09%)
Feb 02, 2011	19.02	19.21	18.75	18.88	43,596	-0.15(-0.80%)