Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.46	12.85	12.46	12.66	576,028	+0.41(+3.32%)
Jan 28, 2011	12.57	12.64	12.22	12.25	429,230	-0.30(-2.43%)
Jan 27, 2011	12.70	12.75	12.48	12.56	246,179	-0.08(-0.63%)
Jan 26, 2011	12.60	12.86	12.48	12.64	475,176	+0.11(+0.87%)
Jan 25, 2011	12.23	12.75	12.11	12.53	563,123	+0.22(+1.83%)
Jan 24, 2011	12.43	12.47	12.24	12.30	255,533	-0.07(-0.53%)
Jan 21, 2011	12.18	12.43	12.14	12.37	381,825	+0.28(+2.34%)
Jan 20, 2011	12.17	12.25	11.98	12.09	378,190	-0.16(-1.30%)
Jan 19, 2011	12.41	12.48	12.17	12.25	448,722	-0.12(-0.94%)
Jan 18, 2011	12.01	12.54	12.01	12.36	624,672	+0.43(+3.59%)
Jan 14, 2011	11.75	11.97	11.66	11.93	229,557	+0.12(+1.04%)
Jan 13, 2011	11.72	11.85	11.56	11.81	334,392	+0.04(+0.37%)
Jan 12, 2011	11.81	11.87	11.70	11.77	252,440	+0.07(+0.62%)
Jan 11, 2011	11.77	11.80	11.61	11.69	318,668	-0.03(-0.25%)
Jan 10, 2011	11.55	11.96	11.53	11.72	474,853	+0.17(+1.51%)
Jan 07, 2011	11.45	11.69	11.38	11.55	388,266	+0.16(+1.40%)
Jan 06, 2011	11.18	11.47	11.18	11.39	390,041	+0.25(+2.28%)
Jan 05, 2011	10.91	11.15	10.85	11.14	189,257	+0.17(+1.52%)
Jan 04, 2011	11.13	11.13	10.71	10.97	295,155	-0.14(-1.24%)
Jan 03, 2011	11.01	11.19	10.91	11.11	338,457	+0.22(+2.00%)
Dec 31, 2010	10.77	11.01	10.77	10.89	131,177	+0.07(+0.60%)
Dec 30, 2010	10.98	10.98	10.81	10.82	187,010	-0.21(-1.91%)
Dec 29, 2010	10.89	11.06	10.74	11.03	255,906	+0.04(+0.40%)
Dec 28, 2010	10.97	11.06	10.74	10.99	300,215	+0.07(+0.60%)
Dec 27, 2010	11.11	11.17	10.89	10.93	312,278	-0.26(-2.37%)
Dec 23, 2010	11.17	11.28	11.14	11.19	376,622	+0.02(+0.16%)
Dec 22, 2010	11.06	11.22	10.97	11.17	402,479	+0.18(+1.65%)
Dec 21, 2010	11.02	11.06	10.85	10.99	270,588	+0.15(+1.34%)
Dec 20, 2010	10.85	10.92	10.75	10.85	531,399	+0.04(+0.34%)
Dec 17, 2010	10.84	10.87	10.60	10.81	444,847	-0.06(-0.53%)
Dec 16, 2010	10.90	10.92	10.76	10.87	267,132	-0.06(-0.53%)
Dec 15, 2010	10.79	10.95	10.74	10.93	435,432	+0.15(+1.35%)
Dec 14, 2010	10.47	11.00	10.47	10.78	808,128	+0.47(+4.57%)
Dec 13, 2010	10.37	10.52	10.15	10.31	435,934	+0.01(+0.07%)
Dec 10, 2010	10.24	10.34	10.13	10.30	176,571	+0.12(+1.14%)
Dec 09, 2010	10.14	10.32	10.05	10.19	275,833	+0.07(+0.72%)
Dec 08, 2010	10.26	10.30	10.02	10.11	223,197	-0.17(-1.62%)
Dec 07, 2010	10.36	10.39	10.23	10.28	250,736	+0.04(+0.35%)
Dec 06, 2010	10.32	10.35	10.12	10.24	183,849	-0.07(-0.70%)
Dec 03, 2010	9.924	10.34	9.924	10.32	232,892	+0.34(+3.43%)
Dec 02, 2010	10.01	10.19	9.938	9.973	358,816	-0.07(-0.71%)
Dec 01, 2010	10.09	10.28	9.973	10.04	228,331	+0.13(+1.29%)
Nov 30, 2010	10.08	10.09	9.802	9.916	693,860	-0.23(-2.25%)
Nov 29, 2010	10.50	10.50	9.881	10.14	760,944	-0.44(-4.18%)
Nov 26, 2010	11.33	11.36	10.59	10.59	332,887	-0.29(-2.62%)
Nov 24, 2010	10.68	10.87	10.87	10.87	326,636	+0.32(+3.04%)
Nov 23, 2010	10.69	10.75	10.48	10.55	190,249	-0.29(-2.63%)
Nov 22, 2010	10.90	11.09	10.69	10.84	216,129	-0.02(-0.20%)
Nov 19, 2010	10.89	11.04	10.80	10.86	235,398	-0.01(-0.07%)
Nov 18, 2010	10.90	11.05	10.66	10.86	373,943	+0.43(+4.10%)
Nov 17, 2010	10.27	10.57	10.24	10.44	234,377	+0.39(+3.90%)
Nov 16, 2010	10.00	10.07	9.881	10.04	263,151	+0.00(+0.00%)
Nov 15, 2010	10.02	10.15	9.931	10.04	129,665	+0.09(+0.93%)
Nov 12, 2010	9.945	10.07	9.889	9.952	145,573	-0.07(-0.71%)
Nov 11, 2010	10.01	10.11	9.947	10.02	136,303	-0.15(-1.47%)
Nov 10, 2010	9.809	10.24	9.710	10.17	425,596	+0.41(+4.24%)
Nov 09, 2010	9.874	9.924	9.710	9.760	147,691	-0.10(-1.01%)
Nov 08, 2010	9.952	10.07	9.767	9.859	124,228	-0.09(-0.86%)
Nov 05, 2010	9.745	9.988	9.688	9.945	417,190	+0.28(+2.88%)
Nov 04, 2010	9.624	9.674	9.553	9.667	253,213	+0.21(+2.26%)
Nov 03, 2010	9.738	9.738	9.315	9.453	191,012	-0.21(-2.19%)
Nov 02, 2010	9.510	9.710	9.492	9.665	188,283	+0.31(+3.33%)