Mike The Pike Productions Inc (OP: MIKP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+66.67%)
Jun 28, 2011		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Jun 27, 2011	0.0011	0.0013	0.0010	0.0010	939,000	-0.00(-33.33%)
Jun 24, 2011	0.0014	0.0015	0.0014	0.0015	4,703,000	+0.00(+7.14%)
Jun 23, 2011	0.0014	0.0014	0.0012	0.0014	1,435,000	+0.00(+0.00%)
Jun 21, 2011		0.0014	0.0014	0.0014	0	-0.00(-17.65%)
Jun 20, 2011	0.0018	0.0020	0.0017	0.0017	785,000	-0.00(-15.00%)
Jun 17, 2011	0.0020	0.0020	0.0017	0.0020	815,000	-0.00(-20.00%)
Jun 16, 2011	0.0020	0.0030	0.0020	0.0025	875,000	+0.00(+19.05%)
Jun 15, 2011	0.0025	0.0025	0.0021	0.0021	986,000	-0.00(-32.26%)
Jun 14, 2011	0.0032	0.0032	0.0030	0.0031	905,500	-0.00(-41.51%)
Jun 13, 2011	0.0053	0.0055	0.0030	0.0053	4,237,364	-0.00(-3.64%)
Jun 10, 2011	0.0010	0.0055	0.0010	0.0055	3,877,139	+0.00(+175.00%)
Jun 09, 2011	0.0024	0.0024	0.0018	0.0020	1,313,245	-0.00(-13.04%)
Jun 08, 2011	0.0035	0.0040	0.0022	0.0023	2,110,600	-0.00(-14.81%)
Jun 07, 2011	0.0027	0.0027	0.0027	0.0027	71,000	-0.00(-32.50%)
Jun 06, 2011	0.0040	0.0040	0.0027	0.0040	949,660	-0.00(-20.00%)
Jun 03, 2011	0.0050	0.0050	0.0050	0.0050	500	+0.00(+0.00%)
May 24, 2011	0.0045	0.0050	0.0045	0.0050	361,700	+0.00(+11.11%)
May 23, 2011	0.0050	0.0055	0.0041	0.0045	415,000	-0.00(-25.00%)
May 20, 2011	0.0080	0.0080	0.0060	0.0060	100,000	-0.00(-32.58%)
May 19, 2011	0.0036	0.0089	0.0036	0.0089	289,200	+0.00(+122.50%)
May 18, 2011	0.0040	0.0050	0.0040	0.0040	391,550	+0.00(+14.29%)
May 17, 2011	0.0040	0.0040	0.0035	0.0035	371,250	-0.00(-12.50%)
May 16, 2011	0.0045	0.0045	0.0040	0.0040	14,000	+0.00(+33.33%)
May 13, 2011	0.0050	0.0060	0.0030	0.0030	1,043,000	-0.00(-40.00%)
May 12, 2011	0.0055	0.0055	0.0050	0.0050	388,800	-0.00(-9.09%)
May 11, 2011	0.0060	0.0070	0.0055	0.0055	271,944	-0.00(-8.33%)
May 10, 2011	0.0060	0.0060	0.0060	0.0060	22,000	+0.00(+0.00%)
May 09, 2011	0.0060	0.0090	0.0060	0.0060	929,300	-0.00(-14.29%)
May 06, 2011	0.0070	0.0080	0.0053	0.0070	64,950	-0.00(-6.67%)
May 05, 2011	0.0075	0.0075	0.0075	0.0075	350,000	-0.00(-25.00%)
May 04, 2011	0.0100	0.0100	0.0100	0.0100	18,000	+0.00(+0.00%)
May 03, 2011	0.0120	0.0120	0.0089	0.0100	207,500	-0.00(-16.67%)
May 02, 2011	0.0120	0.0120	0.0120	0.0120	271,198	+0.00(+33.33%)
Apr 29, 2011	0.0076	0.0090	0.0076	0.0090	213,000	+0.00(+28.57%)
Apr 28, 2011	0.0080	0.0100	0.0070	0.0070	136,500	-0.00(-30.00%)
Apr 27, 2011	0.0100	0.0100	0.0080	0.0100	14,720	+0.00(+11.11%)
Apr 26, 2011	0.0100	0.0100	0.0090	0.0090	61,500	-0.00(-10.00%)
Apr 25, 2011	0.0090	0.0100	0.0080	0.0100	314,500	+0.00(+0.00%)
Apr 21, 2011	0.0073	0.0120	0.0070	0.0100	836,198	+0.00(+25.00%)
Apr 20, 2011	0.0080	0.0100	0.0070	0.0080	453,500	+0.00(+0.00%)
Apr 19, 2011	0.0099	0.0100	0.0070	0.0080	672,001	-0.00(-11.11%)
Apr 18, 2011	0.0100	0.0100	0.0090	0.0090	10,000	-0.00(-10.89%)
Apr 15, 2011	0.0100	0.0120	0.0095	0.0101	553,631	+0.00(+6.32%)
Apr 14, 2011	0.0065	0.0095	0.0065	0.0095	488,827	+0.00(+35.71%)
Apr 13, 2011	0.0050	0.0075	0.0050	0.0070	506,800	+0.00(+27.27%)
Apr 12, 2011	0.0040	0.0150	0.0040	0.0055	2,606,037	+0.00(+48.65%)
Apr 11, 2011	0.0036	0.0037	0.0036	0.0037	1,650	+0.00(+5.71%)
Apr 08, 2011	0.0035	0.0035	0.0035	0.0035	5,000	-0.00(-46.15%)
Apr 07, 2011	0.0090	0.0100	0.0022	0.0065	1,076,538	+0.00(+8.33%)
Apr 06, 2011	0.0025	0.0060	0.0025	0.0060	511,847	+0.00(+215.79%)
Apr 05, 2011	0.0011	0.0028	0.0011	0.0019	279,915	+0.00(+90.00%)
Apr 04, 2011	0.0020	0.0022	0.0010	0.0010	281,500	-0.00(-50.00%)