McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	67.36	67.67	65.98	67.59	4,009,455	+0.92(+1.38%)
Jan 28, 2011	67.50	67.59	66.38	66.67	2,044,447	-0.94(-1.38%)
Jan 27, 2011	67.43	67.73	66.63	67.61	2,142,801	-0.14(-0.21%)
Jan 26, 2011	67.31	67.88	66.91	67.75	1,792,417	+0.70(+1.05%)
Jan 25, 2011	66.51	67.43	66.31	67.05	1,177,570	+0.29(+0.43%)
Jan 24, 2011	65.96	66.79	65.93	66.76	2,271,621	+0.94(+1.42%)
Jan 21, 2011	66.68	66.91	65.77	65.83	2,617,228	-0.49(-0.75%)
Jan 20, 2011	66.62	66.82	65.83	66.32	2,590,153	-0.43(-0.65%)
Jan 19, 2011	67.42	67.47	66.38	66.75	2,638,212	-0.64(-0.95%)
Jan 18, 2011	66.85	67.63	66.74	67.39	3,310,169	+0.70(+1.05%)
Jan 14, 2011	66.74	66.80	66.38	66.69	2,221,523	-0.13(-0.19%)
Jan 13, 2011	66.65	67.35	66.55	66.82	2,610,455	+0.29(+0.43%)
Jan 12, 2011	67.37	67.42	66.32	66.53	2,173,143	-0.43(-0.64%)
Jan 11, 2011	66.40	67.24	66.20	66.96	2,337,534	+0.78(+1.18%)
Jan 10, 2011	66.47	66.96	66.06	66.18	2,779,521	-0.36(-0.54%)
Jan 07, 2011	66.89	66.98	65.96	66.54	2,577,742	-0.77(-1.15%)
Jan 06, 2011	64.91	67.34	64.91	67.31	3,324,900	+2.27(+3.50%)
Jan 05, 2011	64.29	65.06	64.13	65.04	3,354,354	+0.46(+0.71%)
Jan 04, 2011	63.97	64.70	63.84	64.58	3,444,453	+0.55(+0.86%)
Jan 03, 2011	63.42	64.40	63.34	64.03	2,030,460	+0.75(+1.18%)
Dec 31, 2010	63.42	63.54	63.14	63.28	1,181,535	-0.15(-0.24%)
Dec 30, 2010	63.46	63.92	63.14	63.44	885,781	-0.04(-0.07%)
Dec 29, 2010	63.67	63.84	63.33	63.48	943,865	-0.03(-0.04%)
Dec 28, 2010	63.67	63.75	63.48	63.51	918,770	-0.16(-0.25%)
Dec 27, 2010	63.54	63.82	63.39	63.67	981,395	-0.04(-0.07%)
Dec 23, 2010	63.63	63.81	63.32	63.71	1,508,545	-0.10(-0.15%)
Dec 22, 2010	62.79	63.87	62.72	63.81	1,721,210	+0.92(+1.46%)
Dec 21, 2010	62.48	62.96	62.30	62.90	2,103,584	+0.49(+0.78%)
Dec 20, 2010	62.18	62.57	61.78	62.41	1,635,620	+0.54(+0.87%)
Dec 17, 2010	61.54	62.23	61.30	61.87	3,426,445	+0.16(+0.26%)
Dec 16, 2010	61.39	61.76	60.85	61.71	1,718,488	+0.31(+0.50%)
Dec 15, 2010	62.09	62.60	61.35	61.40	5,067,852	-0.21(-0.34%)
Dec 14, 2010	60.82	62.14	60.70	61.61	2,136,549	+1.05(+1.74%)
Dec 13, 2010	61.21	61.21	60.27	60.56	1,949,558	-0.67(-1.09%)
Dec 10, 2010	60.71	61.29	60.62	61.22	1,979,203	+0.67(+1.10%)
Dec 09, 2010	59.96	60.71	59.88	60.56	1,701,207	+0.80(+1.34%)
Dec 08, 2010	60.35	60.49	59.20	59.76	1,592,381	-0.35(-0.58%)
Dec 07, 2010	60.09	60.67	60.06	60.11	1,771,468	+0.26(+0.44%)
Dec 06, 2010	59.99	60.14	59.74	59.85	1,336,678	-0.40(-0.67%)
Dec 03, 2010	59.84	60.28	59.03	60.25	2,125,454	+0.16(+0.27%)
Dec 02, 2010	58.95	60.14	58.79	60.09	1,765,620	+1.04(+1.77%)
Dec 01, 2010	58.05	59.24	57.89	59.05	1,935,319	+1.59(+2.77%)
Nov 30, 2010	57.19	57.99	56.94	57.46	1,870,602	-0.32(-0.56%)
Nov 29, 2010	57.63	57.91	57.10	57.78	1,373,391	-0.06(-0.11%)
Nov 26, 2010	57.64	58.06	57.23	57.84	539,918	-0.26(-0.45%)
Nov 24, 2010	58.12	58.10	58.10	58.10	1,470,764	+0.55(+0.95%)
Nov 23, 2010	58.19	58.19	57.35	57.56	1,864,014	-0.83(-1.43%)
Nov 22, 2010	59.13	59.13	57.84	58.39	1,943,193	-0.79(-1.33%)
Nov 19, 2010	58.69	59.27	58.40	59.18	1,977,141	+0.55(+0.93%)
Nov 18, 2010	58.32	59.49	58.25	58.63	2,497,840	+0.62(+1.07%)
Nov 17, 2010	57.62	58.19	57.15	58.01	1,734,984	+0.52(+0.90%)
Nov 16, 2010	57.69	57.99	56.98	57.49	2,110,793	-0.42(-0.73%)
Nov 15, 2010	58.57	58.57	57.73	57.91	1,124,093	-0.45(-0.77%)
Nov 12, 2010	58.35	58.76	58.07	58.36	1,665,504	-0.56(-0.96%)
Nov 11, 2010	58.19	58.94	57.66	58.93	2,321,666	+0.48(+0.83%)
Nov 10, 2010	58.22	58.44	57.43	58.44	3,493,151	+0.17(+0.29%)
Nov 09, 2010	58.78	59.12	58.21	58.27	3,869,355	-0.56(-0.96%)
Nov 08, 2010	59.16	59.21	58.69	58.84	2,704,679	-0.61(-1.03%)
Nov 05, 2010	60.11	60.26	59.38	59.45	2,628,502	-0.67(-1.12%)
Nov 04, 2010	60.91	60.97	59.87	60.12	2,525,457	-0.30(-0.50%)
Nov 03, 2010	59.94	60.64	59.90	60.42	2,415,513	+0.39(+0.66%)
Nov 02, 2010	61.22	61.22	59.90	60.03	4,375,309	-0.83(-1.37%)