RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.58	14.73	14.37	14.61	2,157,695	+0.10(+0.67%)
Apr 28, 2011	14.24	14.72	14.15	14.51	4,255,544	+0.35(+2.44%)
Apr 27, 2011	14.38	14.57	13.17	14.17	4,854,159	-0.20(-1.39%)
Apr 26, 2011	14.44	14.49	14.08	14.37	2,826,258	-0.02(-0.11%)
Apr 25, 2011	14.20	14.45	13.70	14.38	3,909,249	+0.15(+1.02%)
Apr 21, 2011	13.87	14.38	13.61	14.24	4,788,422	+0.50(+3.66%)
Apr 20, 2011	13.83	13.99	13.57	13.74	3,319,755	+0.15(+1.11%)
Apr 19, 2011	12.78	13.63	12.78	13.58	4,711,045	+0.91(+7.16%)
Apr 18, 2011	12.40	12.94	12.04	12.68	3,465,013	+0.11(+0.90%)
Apr 15, 2011	12.40	12.65	12.19	12.56	2,326,146	+0.29(+2.33%)
Apr 14, 2011	12.13	12.29	11.83	12.28	1,947,953	+0.17(+1.38%)
Apr 13, 2011	11.96	12.26	11.85	12.11	1,904,795	+0.23(+1.96%)
Apr 12, 2011	12.15	12.15	11.43	11.88	3,923,410	-0.41(-3.34%)
Apr 11, 2011	12.81	12.96	12.19	12.29	3,079,457	-0.49(-3.81%)
Apr 08, 2011	12.80	13.09	12.65	12.77	2,888,387	+0.10(+0.81%)
Apr 07, 2011	12.90	12.92	12.47	12.67	2,644,833	-0.28(-2.13%)
Apr 06, 2011	13.61	13.63	12.73	12.95	2,241,307	-0.52(-3.89%)
Apr 05, 2011	13.38	13.58	13.32	13.47	2,061,533	-0.02(-0.16%)
Apr 04, 2011	13.29	13.69	13.21	13.49	3,184,798	+0.57(+4.43%)
Apr 01, 2011	14.01	14.04	11.64	12.92	8,748,012	-0.76(-5.53%)
Mar 31, 2011	13.75	13.90	13.51	13.68	3,414,476	-0.01(-0.04%)
Mar 30, 2011	13.68	13.68	13.68	13.68	4,052,644	+0.47(+3.56%)
Mar 29, 2011	13.26	13.50	13.16	13.21	3,541,865	+0.03(+0.25%)
Mar 28, 2011	13.10	13.41	12.98	13.18	3,742,380	+0.22(+1.71%)
Mar 25, 2011	12.53	13.08	12.48	12.96	3,462,732	+0.46(+3.72%)
Mar 24, 2011	12.34	12.56	12.16	12.49	2,963,377	+0.29(+2.35%)
Mar 23, 2011	12.07	12.27	11.89	12.21	2,762,799	+0.15(+1.21%)
Mar 22, 2011	12.24	12.41	11.95	12.06	3,033,275	-0.08(-0.67%)
Mar 21, 2011	11.91	12.23	11.87	12.14	3,859,927	+0.59(+5.10%)
Mar 18, 2011	11.32	11.63	11.23	11.55	6,066,075	+0.35(+3.08%)
Mar 17, 2011	11.09	11.34	10.86	11.21	2,653,321	+0.42(+3.85%)
Mar 16, 2011	10.99	11.28	10.72	10.79	3,798,220	-0.03(-0.25%)
Mar 15, 2011	10.70	10.96	10.67	10.82	2,189,288	+0.04(+0.35%)
Mar 14, 2011	10.59	10.83	10.33	10.78	2,076,098	+0.01(+0.10%)
Mar 11, 2011	10.45	10.87	10.42	10.77	3,044,719	+0.18(+1.74%)
Mar 10, 2011	11.01	11.01	10.34	10.59	4,360,993	-0.61(-5.41%)
Mar 09, 2011	11.38	11.64	11.13	11.19	3,068,865	-0.18(-1.57%)
Mar 08, 2011	11.40	11.48	11.04	11.37	2,504,211	-0.04(-0.38%)
Mar 07, 2011	11.38	11.65	11.23	11.41	4,920,143	+0.30(+2.72%)
Mar 04, 2011	11.07	11.13	10.87	11.11	2,119,478	+0.09(+0.78%)
Mar 03, 2011	10.70	11.05	10.65	11.02	2,491,782	+0.41(+3.81%)
Mar 02, 2011	10.28	10.65	10.05	10.62	2,397,083	+0.29(+2.82%)
Mar 01, 2011	10.68	10.97	10.26	10.33	4,759,694	-0.25(-2.35%)
Feb 28, 2011	10.35	10.60	10.28	10.58	3,258,627	+0.36(+3.49%)
Feb 25, 2011	9.890	10.27	9.884	10.22	1,470,687	+0.36(+3.61%)
Feb 24, 2011	9.852	9.944	9.712	9.863	1,694,922	-0.02(-0.22%)
Feb 23, 2011	9.992	10.31	9.675	9.884	2,441,855	-0.12(-1.19%)
Feb 22, 2011	9.987	10.42	9.944	10.00	3,301,491	-0.09(-0.91%)
Feb 18, 2011	9.917	10.33	9.901	10.10	2,658,692	+0.22(+2.19%)
Feb 17, 2011	9.555	9.928	9.468	9.879	2,479,537	+0.35(+3.68%)
Feb 16, 2011	9.506	9.641	9.409	9.528	1,241,707	+0.08(+0.80%)
Feb 15, 2011	9.485	9.528	9.290	9.452	1,203,142	-0.05(-0.51%)
Feb 14, 2011	9.409	9.593	9.360	9.501	1,177,766	+0.09(+0.98%)
Feb 11, 2011	9.306	9.409	9.263	9.409	721,488	+0.08(+0.81%)
Feb 10, 2011	9.220	9.398	9.171	9.333	951,881	+0.06(+0.64%)
Feb 09, 2011	9.366	9.447	9.204	9.274	1,470,635	-0.17(-1.77%)
Feb 08, 2011	9.512	9.522	9.333	9.441	1,412,544	-0.02(-0.17%)
Feb 07, 2011	9.436	9.544	9.398	9.458	3,336,650	+0.05(+0.51%)
Feb 04, 2011	9.732	9.732	9.221	9.409	3,294,330	-0.18(-1.85%)
Feb 03, 2011	9.603	9.780	9.425	9.587	1,606,402	-0.04(-0.39%)
Feb 02, 2011	9.511	9.721	9.404	9.624	1,751,592	+0.08(+0.85%)