Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.89	24.18	23.83	23.91	720,724	-0.37(-1.54%)
Sep 29, 2011	24.33	24.61	24.08	24.28	1,262,099	+0.28(+1.17%)
Sep 28, 2011	24.33	24.54	23.92	24.00	1,239,498	-0.27(-1.13%)
Sep 27, 2011	24.49	24.75	24.20	24.27	1,425,174	+0.34(+1.42%)
Sep 26, 2011	23.59	23.96	22.96	23.94	1,270,399	+0.34(+1.46%)
Sep 23, 2011	23.23	23.75	22.97	23.59	1,680,359	+0.21(+0.89%)
Sep 22, 2011	23.97	24.03	23.07	23.38	2,265,062	-1.56(-6.26%)
Sep 21, 2011	25.69	25.69	24.90	24.95	1,244,113	-0.87(-3.36%)
Sep 20, 2011	25.97	26.02	25.67	25.81	858,952	-0.11(-0.41%)
Sep 19, 2011	25.95	26.12	25.77	25.92	1,088,376	-0.54(-2.06%)
Sep 16, 2011	26.42	26.65	26.25	26.46	947,966	+0.18(+0.69%)
Sep 15, 2011	25.97	26.31	25.82	26.28	939,185	+0.59(+2.28%)
Sep 14, 2011	25.66	25.86	25.43	25.70	1,041,502	+0.13(+0.52%)
Sep 13, 2011	25.26	25.66	25.04	25.56	1,130,734	+0.40(+1.60%)
Sep 12, 2011	25.31	25.41	24.77	25.16	1,288,360	-0.42(-1.64%)
Sep 09, 2011	25.99	26.11	25.57	25.58	875,198	-0.65(-2.49%)
Sep 08, 2011	26.13	26.40	26.08	26.24	625,987	-0.16(-0.62%)
Sep 07, 2011	26.20	26.42	26.07	26.40	580,473	+0.49(+1.89%)
Sep 06, 2011	25.47	25.97	25.35	25.91	990,091	-0.38(-1.44%)
Sep 02, 2011	25.94	26.43	25.94	26.29	1,360,381	-0.25(-0.94%)
Sep 01, 2011	26.62	26.74	26.31	26.53	1,252,841	+0.03(+0.10%)
Aug 31, 2011	26.25	26.80	26.25	26.51	1,851,639	+1.09(+4.28%)
Aug 30, 2011	25.07	25.51	24.78	25.42	1,176,235	+0.34(+1.37%)
Aug 29, 2011	25.07	25.17	24.94	25.07	834,319	+0.37(+1.50%)
Aug 26, 2011	24.59	25.04	24.29	24.70	1,086,534	-0.14(-0.56%)
Aug 25, 2011	25.26	25.52	24.58	24.84	1,257,793	-0.04(-0.18%)
Aug 24, 2011	24.69	25.22	24.53	24.89	974,665	+0.20(+0.83%)
Aug 23, 2011	23.85	24.70	23.42	24.68	1,274,447	+1.07(+4.54%)
Aug 22, 2011	24.48	24.49	23.48	23.61	1,357,013	-0.25(-1.06%)
Aug 19, 2011	24.30	24.65	23.77	23.86	924,229	-0.77(-3.12%)
Aug 18, 2011	25.02	25.02	24.32	24.63	1,137,096	-0.81(-3.20%)
Aug 17, 2011	25.10	25.52	25.10	25.45	753,096	+0.35(+1.40%)
Aug 16, 2011	25.01	25.18	24.70	25.10	751,036	-0.15(-0.59%)
Aug 15, 2011	25.29	25.33	24.93	25.24	1,065,195	+0.27(+1.08%)
Aug 12, 2011	25.19	25.30	24.83	24.98	852,801	+0.03(+0.11%)
Aug 11, 2011	24.48	25.09	23.98	24.95	1,265,434	+0.64(+2.65%)
Aug 10, 2011	24.67	25.02	23.91	24.31	1,608,226	-0.61(-2.43%)
Aug 09, 2011	23.60	24.95	23.48	24.91	1,880,865	+1.69(+7.28%)
Aug 08, 2011	23.60	23.87	23.09	23.22	1,618,079	-1.14(-4.68%)
Aug 05, 2011	24.82	25.28	24.03	24.36	2,172,974	-0.40(-1.61%)
Aug 04, 2011	25.11	25.11	24.47	24.76	1,338,017	-0.69(-2.73%)
Aug 03, 2011	25.24	25.50	24.37	25.45	1,581,671	+0.19(+0.74%)
Aug 02, 2011	25.90	26.06	25.02	25.27	1,226,768	-0.65(-2.51%)
Aug 01, 2011	26.23	26.41	25.80	25.92	379,905	-0.03(-0.11%)
Jul 29, 2011	25.97	26.10	25.75	25.94	642,568	-0.33(-1.27%)
Jul 28, 2011	26.04	26.41	25.97	26.28	671,227	+0.17(+0.66%)
Jul 27, 2011	26.55	26.55	26.08	26.10	613,215	-0.52(-1.94%)
Jul 26, 2011	26.73	26.75	26.55	26.62	414,939	-0.05(-0.20%)
Jul 25, 2011	26.60	26.82	26.46	26.67	688,680	+0.03(+0.12%)
Jul 22, 2011	26.96	26.96	26.53	26.64	667,033	-0.20(-0.74%)
Jul 21, 2011	26.68	27.03	26.60	26.84	630,636	+0.32(+1.19%)
Jul 20, 2011	26.52	26.66	26.31	26.52	624,221	+0.21(+0.79%)
Jul 19, 2011	26.18	26.40	26.07	26.32	557,510	+0.41(+1.59%)
Jul 18, 2011	26.24	26.33	25.72	25.91	775,370	-0.55(-2.08%)
Jul 15, 2011	26.75	26.84	26.39	26.46	574,596	+0.03(+0.13%)
Jul 14, 2011	26.74	26.86	26.29	26.42	638,574	-0.09(-0.35%)
Jul 13, 2011	26.42	26.66	26.37	26.51	681,234	+0.25(+0.95%)
Jul 12, 2011	26.11	26.45	26.02	26.27	621,367	+0.06(+0.23%)
Jul 11, 2011	26.51	26.59	26.06	26.20	723,629	-0.58(-2.17%)
Jul 08, 2011	26.75	26.99	26.66	26.79	368,535	-0.16(-0.61%)
Jul 07, 2011	26.95	27.16	26.93	26.95	457,043	+0.23(+0.88%)
Jul 06, 2011	26.74	26.88	26.53	26.71	672,632	-0.03(-0.10%)
Jul 05, 2011	27.23	27.29	26.74	26.74	543,371	-0.41(-1.50%)