BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.166	7.250	7.166	7.225	52,877	+0.06(+0.83%)
Sep 29, 2011	7.151	7.181	7.151	7.166	24,610	+0.00(+0.07%)
Sep 28, 2011	7.092	7.191	7.087	7.161	76,059	+0.04(+0.55%)
Sep 27, 2011	7.052	7.121	7.052	7.121	50,953	+0.08(+1.12%)
Sep 26, 2011	7.087	7.087	7.038	7.042	32,112	-0.00(-0.07%)
Sep 23, 2011	6.968	7.057	6.968	7.047	53,934	+0.03(+0.49%)
Sep 22, 2011	6.998	7.013	6.973	7.013	50,348	+0.03(+0.41%)
Sep 21, 2011	7.057	7.057	6.978	6.984	87,937	-0.01(-0.19%)
Sep 20, 2011	7.038	7.047	6.998	6.998	47,290	-0.06(-0.84%)
Sep 19, 2011	7.038	7.062	7.028	7.057	28,771	-0.01(-0.14%)
Sep 16, 2011	7.047	7.082	7.013	7.067	30,328	-0.01(-0.14%)
Sep 15, 2011	7.057	7.087	7.023	7.077	43,080	+0.00(+0.00%)
Sep 14, 2011	7.047	7.077	7.025	7.077	38,547	+0.01(+0.14%)
Sep 13, 2011	7.013	7.067	7.013	7.067	33,282	+0.06(+0.87%)
Sep 12, 2011	6.996	7.016	6.986	7.006	57,671	+0.00(+0.07%)
Sep 09, 2011	6.986	7.001	6.981	7.001	30,630	-0.00(-0.07%)
Sep 08, 2011	6.976	7.016	6.972	7.006	17,840	+0.02(+0.35%)
Sep 07, 2011	6.986	6.991	6.962	6.981	18,759	+0.02(+0.28%)
Sep 06, 2011	6.922	6.962	6.922	6.962	35,331	+0.01(+0.14%)
Sep 02, 2011	6.922	6.967	6.922	6.952	28,640	-0.04(-0.56%)
Sep 01, 2011	7.006	7.006	6.969	6.991	55,917	-0.01(-0.21%)
Aug 31, 2011	6.932	7.016	6.932	7.006	25,652	+0.06(+0.92%)
Aug 30, 2011	6.864	6.942	6.859	6.942	46,436	+0.07(+1.00%)
Aug 29, 2011	6.888	6.893	6.854	6.873	42,248	+0.01(+0.14%)
Aug 26, 2011	6.859	6.922	6.844	6.864	40,798	-0.01(-0.21%)
Aug 25, 2011	6.864	6.883	6.839	6.878	36,388	-0.00(-0.07%)
Aug 24, 2011	6.834	6.922	6.834	6.883	26,676	+0.06(+0.86%)
Aug 23, 2011	6.834	6.922	6.814	6.824	58,865	+0.02(+0.36%)
Aug 22, 2011	6.868	6.883	6.800	6.800	23,849	-0.02(-0.29%)
Aug 19, 2011	6.913	6.913	6.810	6.819	58,563	-0.09(-1.35%)
Aug 18, 2011	6.844	6.913	6.839	6.913	31,394	-0.02(-0.28%)
Aug 17, 2011	6.883	6.976	6.874	6.932	35,429	+0.05(+0.68%)
Aug 16, 2011	6.834	6.893	6.834	6.885	19,971	+0.01(+0.10%)
Aug 15, 2011	6.849	6.898	6.849	6.878	29,670	+0.04(+0.57%)
Aug 12, 2011	6.814	6.854	6.790	6.839	16,637	+0.03(+0.51%)
Aug 11, 2011	6.800	6.814	6.687	6.805	28,412	+0.05(+0.68%)
Aug 10, 2011	6.583	6.758	6.583	6.758	68,009	+0.18(+2.67%)
Aug 09, 2011	6.568	6.583	6.334	6.583	79,600	+0.24(+3.71%)
Aug 08, 2011	6.568	6.594	6.246	6.347	223,419	-0.37(-5.54%)
Aug 05, 2011	6.788	6.788	6.685	6.719	46,551	-0.04(-0.58%)
Aug 04, 2011	6.827	6.861	6.758	6.758	132,902	-0.05(-0.72%)
Aug 03, 2011	6.739	6.827	6.739	6.807	39,379	+0.08(+1.16%)
Aug 02, 2011	6.651	6.734	6.651	6.729	45,252	+0.07(+1.10%)
Aug 01, 2011	6.602	6.680	6.602	6.656	63,169	+0.12(+1.79%)
Jul 29, 2011	6.514	6.568	6.466	6.539	85,377	-0.05(-0.81%)
Jul 28, 2011	6.588	6.651	6.578	6.593	62,869	-0.02(-0.37%)
Jul 27, 2011	6.793	6.793	6.573	6.617	131,566	-0.15(-2.24%)
Jul 26, 2011	6.802	6.812	6.754	6.768	49,357	-0.04(-0.64%)
Jul 25, 2011	6.851	6.851	6.798	6.812	35,485	-0.03(-0.43%)
Jul 22, 2011	6.841	6.851	6.827	6.841	40,514	+0.03(+0.50%)
Jul 21, 2011	6.924	6.934	6.763	6.807	229,107	-0.08(-1.20%)
Jul 20, 2011	6.861	6.900	6.861	6.890	20,406	+0.03(+0.41%)
Jul 19, 2011	6.856	6.890	6.851	6.862	29,972	+0.01(+0.09%)
Jul 18, 2011	6.924	6.934	6.841	6.856	47,957	-0.05(-0.71%)
Jul 15, 2011	6.929	6.954	6.876	6.905	30,911	-0.05(-0.70%)
Jul 14, 2011	6.934	6.954	6.934	6.954	15,318	+0.00(+0.00%)
Jul 13, 2011	6.944	6.978	6.934	6.954	28,858	+0.02(+0.31%)
Jul 12, 2011	6.889	6.956	6.889	6.932	42,217	+0.03(+0.49%)
Jul 11, 2011	6.898	6.952	6.898	6.898	32,798	-0.02(-0.28%)
Jul 08, 2011	6.942	6.942	6.889	6.918	42,561	-0.00(-0.05%)
Jul 07, 2011	6.927	6.961	6.908	6.921	41,458	+0.02(+0.33%)
Jul 06, 2011	6.855	6.922	6.855	6.898	37,002	-0.00(-0.07%)
Jul 05, 2011	6.874	6.908	6.865	6.903	24,180	+0.07(+1.07%)