BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.562	7.577	7.482	7.512	39,205	-0.04(-0.46%)
Dec 29, 2011	7.532	7.572	7.532	7.547	21,379	+0.00(+0.00%)
Dec 28, 2011	7.567	7.597	7.547	7.547	31,033	-0.02(-0.32%)
Dec 27, 2011	7.537	7.572	7.537	7.571	44,254	+0.02(+0.25%)
Dec 23, 2011	7.552	7.557	7.502	7.552	37,944	+0.07(+0.94%)
Dec 21, 2011	7.512	7.512	7.477	7.482	27,228	-0.03(-0.33%)
Dec 20, 2011	7.467	7.509	7.467	7.507	25,852	+0.02(+0.20%)
Dec 19, 2011	7.462	7.493	7.462	7.492	13,901	+0.03(+0.40%)
Dec 16, 2011	7.512	7.517	7.452	7.462	20,007	-0.02(-0.33%)
Dec 15, 2011	7.527	7.542	7.482	7.487	35,794	-0.00(-0.07%)
Dec 14, 2011	7.562	7.562	7.492	7.492	44,336	-0.07(-0.93%)
Dec 13, 2011	7.517	7.562	7.517	7.562	39,095	+0.04(+0.56%)
Dec 12, 2011	7.470	7.520	7.470	7.520	68,462	+0.06(+0.80%)
Dec 09, 2011	7.495	7.515	7.460	7.460	47,602	+0.01(+0.07%)
Dec 08, 2011	7.440	7.485	7.440	7.455	39,183	-0.00(-0.07%)
Dec 07, 2011	7.445	7.460	7.440	7.460	42,646	+0.01(+0.13%)
Dec 06, 2011	7.405	7.460	7.400	7.450	51,155	+0.04(+0.54%)
Dec 05, 2011	7.460	7.460	7.390	7.410	40,036	+0.01(+0.14%)
Dec 02, 2011	7.365	7.415	7.360	7.400	32,300	+0.02(+0.34%)
Dec 01, 2011	7.430	7.430	7.360	7.375	21,227	-0.00(-0.07%)
Nov 30, 2011	7.385	7.430	7.380	7.380	26,435	-0.02(-0.27%)
Nov 29, 2011	7.350	7.410	7.350	7.400	55,663	+0.03(+0.40%)
Nov 28, 2011	7.360	7.380	7.350	7.370	29,749	+0.02(+0.34%)
Nov 25, 2011	7.336	7.360	7.336	7.345	8,740	+0.00(+0.07%)
Nov 23, 2011	7.375	7.378	7.331	7.341	59,303	-0.05(-0.74%)
Nov 22, 2011	7.276	7.395	7.276	7.395	63,411	+0.08(+1.16%)
Nov 21, 2011	7.276	7.311	7.246	7.311	65,717	+0.01(+0.20%)
Nov 18, 2011	7.326	7.336	7.256	7.296	55,299	+0.00(+0.07%)
Nov 17, 2011	7.296	7.296	7.236	7.291	48,535	-0.00(-0.07%)
Nov 16, 2011	7.216	7.340	7.216	7.296	41,441	+0.05(+0.69%)
Nov 15, 2011	7.251	7.276	7.241	7.246	34,655	+0.01(+0.21%)
Nov 14, 2011	7.266	7.291	7.231	7.231	42,238	-0.04(-0.62%)
Nov 11, 2011	7.276	7.311	7.246	7.276	49,124	-0.01(-0.14%)
Nov 10, 2011	7.340	7.340	7.286	7.286	59,981	-0.06(-0.79%)
Nov 09, 2011	7.294	7.368	7.279	7.343	22,062	+0.00(+0.00%)
Nov 08, 2011	7.294	7.343	7.264	7.343	38,460	+0.06(+0.88%)
Nov 07, 2011	7.245	7.279	7.245	7.279	27,639	+0.03(+0.48%)
Nov 04, 2011	7.240	7.269	7.220	7.245	37,075	-0.04(-0.54%)
Nov 03, 2011	7.294	7.294	7.240	7.284	28,925	+0.04(+0.61%)
Nov 02, 2011	7.245	7.269	7.240	7.240	24,715	-0.01(-0.14%)
Nov 01, 2011	7.250	7.269	7.210	7.250	36,759	+0.02(+0.34%)
Oct 31, 2011	7.205	7.225	7.195	7.225	27,536	-0.00(-0.07%)
Oct 28, 2011	7.259	7.269	7.190	7.230	38,783	+0.01(+0.14%)
Oct 27, 2011	7.289	7.289	7.220	7.220	24,515	-0.05(-0.68%)
Oct 26, 2011	7.215	7.270	7.210	7.269	27,542	+0.01(+0.20%)
Oct 25, 2011	7.200	7.259	7.161	7.254	52,441	+0.02(+0.27%)
Oct 24, 2011	7.180	7.259	7.170	7.235	77,339	+0.02(+0.27%)
Oct 21, 2011	7.180	7.215	7.146	7.215	41,117	+0.05(+0.69%)
Oct 20, 2011	7.141	7.220	7.141	7.165	68,291	-0.01(-0.21%)
Oct 19, 2011	7.111	7.180	7.111	7.180	31,447	+0.03(+0.48%)
Oct 18, 2011	7.106	7.170	7.106	7.146	41,052	+0.02(+0.35%)
Oct 17, 2011	7.141	7.141	7.096	7.121	34,496	-0.02(-0.28%)
Oct 14, 2011	7.042	7.146	7.042	7.141	36,603	+0.12(+1.76%)
Oct 13, 2011	6.933	7.037	6.923	7.017	12,644	+0.06(+0.92%)
Oct 12, 2011	6.985	7.017	6.948	6.953	39,908	-0.02(-0.26%)
Oct 11, 2011	6.961	7.015	6.926	6.971	41,287	+0.00(+0.07%)
Oct 10, 2011	6.912	7.020	6.912	6.966	44,356	+0.05(+0.78%)
Oct 07, 2011	6.936	6.936	6.907	6.912	49,855	-0.04(-0.64%)
Oct 06, 2011	7.035	7.064	6.931	6.956	123,076	-0.11(-1.53%)
Oct 05, 2011	7.103	7.157	7.054	7.064	54,426	-0.03(-0.48%)
Oct 04, 2011	7.216	7.236	7.074	7.098	93,768	-0.07(-0.96%)