Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.683	3.693	3.668	3.693	445,962	+0.02(+0.60%)
Feb 25, 2011	3.652	3.671	3.652	3.671	349,407	+0.03(+0.77%)
Feb 24, 2011	3.646	3.658	3.633	3.643	450,135	+0.01(+0.17%)
Feb 23, 2011	3.649	3.655	3.602	3.636	677,746	+0.00(+0.00%)
Feb 22, 2011	3.665	3.683	3.624	3.636	619,828	-0.05(-1.44%)
Feb 18, 2011	3.709	3.717	3.690	3.690	420,961	-0.02(-0.51%)
Feb 17, 2011	3.696	3.712	3.690	3.709	384,101	+0.01(+0.25%)
Feb 16, 2011	3.696	3.724	3.693	3.699	562,089	-0.00(-0.08%)
Feb 15, 2011	3.696	3.709	3.687	3.702	292,635	-0.00(-0.08%)
Feb 14, 2011	3.709	3.715	3.693	3.705	395,349	-0.01(-0.34%)
Feb 11, 2011	3.677	3.721	3.677	3.718	360,942	+0.02(+0.44%)
Feb 10, 2011	3.680	3.701	3.670	3.701	567,498	+0.01(+0.34%)
Feb 09, 2011	3.677	3.692	3.670	3.689	267,592	-0.00(-0.08%)
Feb 08, 2011	3.673	3.692	3.667	3.692	492,651	+0.01(+0.34%)
Feb 07, 2011	3.652	3.683	3.652	3.680	283,442	+0.02(+0.68%)
Feb 04, 2011	3.639	3.655	3.633	3.655	326,709	+0.01(+0.17%)
Feb 03, 2011	3.621	3.652	3.617	3.649	505,730	+0.02(+0.69%)
Feb 02, 2011	3.611	3.649	3.611	3.624	534,394	-0.01(-0.17%)
Feb 01, 2011	3.624	3.639	3.614	3.630	435,223	+0.01(+0.17%)
Jan 31, 2011	3.608	3.630	3.608	3.624	421,893	+0.03(+0.87%)
Jan 28, 2011	3.642	3.645	3.577	3.593	710,043	-0.06(-1.53%)
Jan 27, 2011	3.633	3.652	3.630	3.649	742,668	+0.02(+0.69%)
Jan 26, 2011	3.642	3.642	3.608	3.624	505,974	-0.01(-0.34%)
Jan 25, 2011	3.593	3.639	3.593	3.636	783,668	+0.04(+1.21%)
Jan 24, 2011	3.577	3.608	3.571	3.593	631,039	+0.03(+0.79%)
Jan 21, 2011	3.527	3.565	3.527	3.565	394,120	+0.04(+1.15%)
Jan 20, 2011	3.558	3.561	3.499	3.524	1,203,717	-0.04(-1.05%)
Jan 19, 2011	3.630	3.630	3.546	3.561	1,243,244	-0.07(-1.80%)
Jan 18, 2011	3.677	3.689	3.614	3.627	1,108,207	-0.03(-0.93%)
Jan 14, 2011	3.667	3.677	3.633	3.661	757,614	-0.00(-0.08%)
Jan 13, 2011	3.661	3.695	3.652	3.664	574,330	+0.00(+0.00%)
Jan 12, 2011	3.661	3.667	3.636	3.664	913,590	+0.02(+0.68%)
Jan 11, 2011	3.630	3.639	3.608	3.639	356,643	+0.00(+0.09%)
Jan 10, 2011	3.593	3.636	3.589	3.636	406,291	+0.03(+0.86%)
Jan 07, 2011	3.593	3.605	3.574	3.605	545,222	+0.02(+0.52%)
Jan 06, 2011	3.589	3.608	3.583	3.586	409,178	-0.02(-0.52%)
Jan 05, 2011	3.574	3.605	3.561	3.605	688,178	+0.00(+0.09%)
Jan 04, 2011	3.586	3.602	3.574	3.602	591,501	+0.01(+0.26%)
Jan 03, 2011	3.596	3.599	3.580	3.593	484,755	-0.02(-0.69%)
Dec 31, 2010	3.608	3.617	3.586	3.617	291,470	+0.02(+0.43%)
Dec 30, 2010	3.586	3.611	3.546	3.602	503,125	+0.03(+0.87%)
Dec 29, 2010	3.540	3.586	3.540	3.571	356,691	+0.03(+0.89%)
Dec 28, 2010	3.576	3.580	3.539	3.539	508,095	-0.03(-0.95%)
Dec 27, 2010	3.564	3.576	3.533	3.573	477,961	+0.02(+0.52%)
Dec 23, 2010	3.533	3.564	3.530	3.555	426,311	+0.02(+0.44%)
Dec 22, 2010	3.521	3.549	3.509	3.539	598,108	+0.05(+1.33%)
Dec 21, 2010	3.533	3.533	3.490	3.493	620,796	-0.02(-0.70%)
Dec 20, 2010	3.530	3.558	3.472	3.518	622,776	-0.02(-0.44%)
Dec 17, 2010	3.536	3.537	3.518	3.533	616,985	+0.01(+0.35%)
Dec 16, 2010	3.472	3.524	3.459	3.521	1,377,670	+0.06(+1.69%)
Dec 15, 2010	3.456	3.472	3.407	3.462	835,742	+0.01(+0.27%)
Dec 14, 2010	3.391	3.453	3.373	3.453	1,227,054	+0.04(+1.08%)
Dec 13, 2010	3.391	3.425	3.307	3.416	1,412,161	+0.05(+1.40%)
Dec 10, 2010	3.378	3.384	3.360	3.369	571,697	-0.02(-0.45%)
Dec 09, 2010	3.427	3.452	3.344	3.384	1,302,315	-0.06(-1.60%)
Dec 08, 2010	3.501	3.504	3.427	3.439	534,281	-0.05(-1.32%)
Dec 07, 2010	3.550	3.550	3.482	3.485	514,641	-0.04(-1.04%)
Dec 06, 2010	3.513	3.522	3.501	3.522	682,643	+0.01(+0.35%)
Dec 03, 2010	3.491	3.516	3.488	3.510	553,249	+0.02(+0.70%)
Dec 02, 2010	3.513	3.516	3.485	3.485	794,768	-0.03(-0.87%)