Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.834	3.880	3.817	3.880	399,036	+0.09(+2.47%)
Nov 29, 2011	3.767	3.814	3.767	3.787	219,566	+0.02(+0.53%)
Nov 28, 2011	3.837	3.844	3.763	3.767	240,812	-0.01(-0.18%)
Nov 25, 2011	3.767	3.800	3.753	3.774	175,146	+0.03(+0.71%)
Nov 23, 2011	3.797	3.817	3.743	3.747	314,862	-0.07(-1.75%)
Nov 22, 2011	3.797	3.817	3.787	3.814	239,217	+0.02(+0.53%)
Nov 21, 2011	3.794	3.808	3.767	3.794	351,498	-0.01(-0.35%)
Nov 18, 2011	3.780	3.824	3.780	3.807	174,745	+0.03(+0.71%)
Nov 17, 2011	3.810	3.837	3.763	3.780	253,674	-0.04(-0.96%)
Nov 16, 2011	3.817	3.837	3.810	3.817	287,040	-0.02(-0.44%)
Nov 15, 2011	3.830	3.844	3.814	3.834	381,590	-0.00(-0.09%)
Nov 14, 2011	3.860	3.864	3.824	3.837	326,231	-0.00(-0.09%)
Nov 11, 2011	3.890	3.894	3.827	3.840	271,243	-0.01(-0.35%)
Nov 10, 2011	3.854	3.877	3.830	3.854	241,030	+0.01(+0.20%)
Nov 09, 2011	3.889	3.889	3.816	3.846	425,351	-0.03(-0.86%)
Nov 08, 2011	3.866	3.882	3.833	3.879	324,801	+0.05(+1.30%)
Nov 07, 2011	3.803	3.839	3.803	3.829	231,343	+0.02(+0.44%)
Nov 04, 2011	3.799	3.839	3.799	3.813	315,812	-0.03(-0.78%)
Nov 03, 2011	3.793	3.856	3.786	3.843	616,019	+0.05(+1.31%)
Nov 02, 2011	3.773	3.799	3.756	3.793	307,615	+0.02(+0.62%)
Nov 01, 2011	3.716	3.783	3.716	3.770	277,967	-0.02(-0.44%)
Oct 31, 2011	3.796	3.806	3.776	3.786	272,672	-0.03(-0.70%)
Oct 28, 2011	3.813	3.829	3.786	3.813	328,264	-0.01(-0.35%)
Oct 27, 2011	3.866	3.879	3.813	3.826	508,942	+0.05(+1.32%)
Oct 26, 2011	3.726	3.796	3.713	3.776	563,986	+0.07(+1.88%)
Oct 25, 2011	3.723	3.736	3.693	3.707	381,720	-0.05(-1.41%)
Oct 24, 2011	3.703	3.760	3.698	3.760	449,755	+0.05(+1.43%)
Oct 21, 2011	3.683	3.710	3.647	3.707	410,430	+0.06(+1.64%)
Oct 20, 2011	3.590	3.647	3.587	3.647	434,789	+0.06(+1.67%)
Oct 19, 2011	3.650	3.650	3.565	3.587	386,014	-0.05(-1.46%)
Oct 18, 2011	3.590	3.650	3.570	3.640	298,634	+0.05(+1.48%)
Oct 17, 2011	3.617	3.617	3.574	3.587	252,004	-0.04(-1.01%)
Oct 14, 2011	3.594	3.624	3.592	3.624	249,991	+0.04(+1.02%)
Oct 13, 2011	3.551	3.597	3.524	3.587	306,072	-0.01(-0.28%)
Oct 12, 2011	3.551	3.610	3.531	3.597	679,477	+0.05(+1.34%)
Oct 11, 2011	3.487	3.566	3.474	3.549	1,628,532	+0.06(+1.79%)
Oct 10, 2011	3.411	3.493	3.411	3.487	428,680	+0.12(+3.62%)
Oct 07, 2011	3.405	3.457	3.362	3.365	554,303	-0.04(-1.06%)
Oct 06, 2011	3.405	3.410	3.385	3.401	448,024	+0.03(+0.78%)
Oct 05, 2011	3.358	3.388	3.329	3.375	605,394	+0.03(+0.89%)
Oct 04, 2011	3.441	3.441	3.273	3.345	653,994	-0.12(-3.33%)
Oct 03, 2011	3.490	3.503	3.447	3.460	613,655	-0.02(-0.57%)
Sep 30, 2011	3.546	3.546	3.477	3.480	579,745	-0.07(-2.04%)
Sep 29, 2011	3.589	3.609	3.533	3.553	247,591	-0.00(-0.09%)
Sep 28, 2011	3.625	3.635	3.543	3.556	297,591	-0.05(-1.28%)
Sep 27, 2011	3.625	3.635	3.602	3.602	489,487	+0.01(+0.28%)
Sep 26, 2011	3.579	3.592	3.559	3.592	258,880	+0.02(+0.65%)
Sep 23, 2011	3.572	3.595	3.549	3.569	346,261	-0.01(-0.18%)
Sep 22, 2011	3.619	3.619	3.563	3.576	279,872	-0.06(-1.62%)
Sep 21, 2011	3.645	3.658	3.622	3.635	259,946	-0.00(-0.10%)
Sep 20, 2011	3.599	3.642	3.599	3.638	192,047	+0.04(+1.01%)
Sep 19, 2011	3.599	3.632	3.595	3.602	267,110	-0.01(-0.36%)
Sep 16, 2011	3.638	3.651	3.615	3.615	343,886	-0.01(-0.27%)
Sep 15, 2011	3.638	3.645	3.625	3.625	241,106	-0.01(-0.27%)
Sep 14, 2011	3.668	3.694	3.632	3.635	355,929	-0.03(-0.81%)
Sep 13, 2011	3.665	3.671	3.648	3.665	307,201	+0.01(+0.29%)
Sep 12, 2011	3.647	3.667	3.616	3.654	272,327	-0.00(-0.09%)
Sep 09, 2011	3.638	3.670	3.621	3.657	211,285	-0.00(-0.09%)
Sep 08, 2011	3.647	3.683	3.644	3.660	244,401	-0.00(-0.09%)
Sep 07, 2011	3.628	3.677	3.621	3.664	309,411	+0.05(+1.36%)
Sep 06, 2011	3.602	3.638	3.595	3.615	309,007	-0.04(-0.98%)
Sep 02, 2011	3.660	3.687	3.647	3.651	375,397	-0.03(-0.71%)