BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.249	5.297	5.249	5.254	101,308	-0.00(-0.09%)
Jan 28, 2011	5.264	5.264	5.220	5.259	78,343	-0.01(-0.18%)
Jan 27, 2011	5.302	5.302	5.244	5.268	109,665	-0.03(-0.54%)
Jan 26, 2011	5.288	5.326	5.288	5.297	99,517	+0.00(+0.01%)
Jan 25, 2011	5.278	5.326	5.215	5.297	239,961	+0.00(+0.08%)
Jan 24, 2011	5.240	5.307	5.240	5.292	109,330	+0.06(+1.19%)
Jan 21, 2011	5.167	5.278	5.167	5.230	232,978	+0.05(+1.02%)
Jan 20, 2011	5.076	5.201	5.076	5.177	133,154	+0.07(+1.32%)
Jan 19, 2011	5.090	5.129	5.028	5.110	272,284	+0.00(+0.00%)
Jan 18, 2011	5.033	5.110	4.927	5.110	394,652	+0.10(+1.92%)
Jan 14, 2011	5.038	5.038	4.927	5.014	333,945	-0.05(-1.04%)
Jan 13, 2011	5.129	5.129	5.052	5.066	234,729	-0.08(-1.50%)
Jan 12, 2011	5.196	5.196	5.136	5.143	181,953	-0.08(-1.50%)
Jan 11, 2011	5.236	5.236	5.203	5.222	94,630	-0.02(-0.36%)
Jan 10, 2011	5.284	5.298	5.236	5.241	138,317	-0.05(-0.90%)
Jan 07, 2011	5.284	5.308	5.279	5.289	98,573	-0.01(-0.27%)
Jan 06, 2011	5.312	5.322	5.293	5.303	82,519	-0.02(-0.45%)
Jan 05, 2011	5.346	5.346	5.308	5.327	118,308	-0.02(-0.45%)
Jan 04, 2011	5.379	5.427	5.308	5.351	268,799	-0.03(-0.53%)
Jan 03, 2011	5.418	5.427	5.375	5.379	63,061	-0.04(-0.79%)
Dec 31, 2010	5.365	5.446	5.303	5.422	158,867	+0.09(+1.70%)
Dec 30, 2010	5.284	5.332	5.246	5.332	148,979	+0.03(+0.54%)
Dec 29, 2010	5.274	5.303	5.227	5.303	146,595	+0.03(+0.54%)
Dec 28, 2010	5.236	5.293	5.200	5.274	219,337	+0.02(+0.46%)
Dec 27, 2010	5.241	5.293	5.231	5.250	121,257	+0.00(+0.09%)
Dec 23, 2010	5.250	5.284	5.236	5.246	113,364	-0.02(-0.36%)
Dec 22, 2010	5.207	5.303	5.203	5.265	103,538	+0.07(+1.38%)
Dec 21, 2010	5.217	5.255	5.145	5.193	320,710	-0.06(-1.09%)
Dec 20, 2010	5.470	5.470	5.231	5.250	244,411	-0.20(-3.68%)
Dec 17, 2010	5.384	5.489	5.384	5.451	184,940	+0.05(+0.89%)
Dec 16, 2010	5.250	5.413	5.250	5.403	188,846	+0.15(+2.82%)
Dec 15, 2010	5.141	5.255	5.126	5.255	255,409	+0.09(+1.66%)
Dec 14, 2010	5.231	5.231	5.126	5.169	283,914	-0.08(-1.46%)
Dec 13, 2010	5.246	5.269	5.179	5.246	281,641	-0.03(-0.57%)
Dec 10, 2010	5.261	5.285	5.252	5.276	193,020	-0.04(-0.71%)
Dec 09, 2010	5.356	5.356	5.280	5.314	221,742	-0.06(-1.15%)
Dec 08, 2010	5.423	5.442	5.328	5.375	296,404	-0.07(-1.22%)
Dec 07, 2010	5.499	5.499	5.394	5.442	271,066	-0.09(-1.55%)
Dec 06, 2010	5.527	5.570	5.504	5.527	255,805	-0.03(-0.51%)
Dec 03, 2010	5.589	5.641	5.551	5.556	93,041	-0.01(-0.26%)
Dec 02, 2010	5.632	5.675	5.563	5.570	130,549	-0.10(-1.76%)
Dec 01, 2010	5.779	5.798	5.670	5.670	83,683	-0.12(-2.05%)
Nov 30, 2010	5.789	5.827	5.770	5.789	91,959	-0.01(-0.16%)
Nov 29, 2010	5.779	5.831	5.779	5.798	38,927	-0.00(-0.08%)
Nov 26, 2010	5.732	5.803	5.732	5.803	66,038	+0.08(+1.41%)
Nov 24, 2010	5.732	5.722	5.722	5.722	68,929	-0.01(-0.25%)
Nov 23, 2010	5.708	5.755	5.708	5.736	70,746	+0.03(+0.50%)
Nov 22, 2010	5.627	5.717	5.627	5.708	94,932	+0.09(+1.61%)
Nov 19, 2010	5.627	5.637	5.575	5.618	163,571	+0.06(+1.02%)
Nov 18, 2010	5.584	5.602	5.451	5.561	156,761	-0.05(-0.85%)
Nov 17, 2010	5.508	5.622	5.508	5.608	134,403	+0.09(+1.55%)
Nov 16, 2010	5.333	5.556	5.228	5.523	417,635	+0.07(+1.31%)
Nov 15, 2010	5.675	5.686	5.418	5.451	329,782	-0.26(-4.49%)
Nov 12, 2010	5.613	5.722	5.608	5.708	167,935	+0.04(+0.67%)
Nov 11, 2010	5.746	5.779	5.584	5.670	249,672	-0.18(-3.08%)
Nov 10, 2010	6.007	6.007	5.779	5.850	306,127	-0.18(-2.94%)
Nov 09, 2010	6.084	6.098	6.018	6.027	94,013	-0.07(-1.09%)
Nov 08, 2010	6.098	6.112	6.084	6.094	76,194	-0.02(-0.39%)
Nov 05, 2010	6.122	6.134	6.103	6.117	85,496	-0.01(-0.23%)
Nov 04, 2010	6.127	6.141	6.122	6.131	55,236	-0.01(-0.15%)
Nov 03, 2010	6.127	6.146	6.122	6.141	67,233	+0.00(+0.00%)
Nov 02, 2010	6.127	6.146	6.122	6.141	61,600	+0.00(+0.00%)