BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.169	6.169	6.098	6.139	473,293	-0.04(-0.65%)
Jul 28, 2011	6.179	6.240	6.144	6.179	279,552	-0.03(-0.49%)
Jul 27, 2011	6.295	6.310	6.209	6.209	206,042	-0.12(-1.83%)
Jul 26, 2011	6.356	6.361	6.302	6.325	185,840	-0.02(-0.32%)
Jul 25, 2011	6.391	6.391	6.346	6.346	166,729	-0.06(-0.87%)
Jul 22, 2011	6.401	6.416	6.396	6.401	184,103	+0.03(+0.48%)
Jul 21, 2011	6.366	6.406	6.366	6.371	158,095	+0.00(+0.00%)
Jul 20, 2011	6.305	6.371	6.305	6.371	199,955	+0.08(+1.20%)
Jul 19, 2011	6.280	6.305	6.255	6.295	173,543	+0.03(+0.48%)
Jul 18, 2011	6.290	6.290	6.255	6.265	204,925	-0.02(-0.24%)
Jul 15, 2011	6.351	6.356	6.275	6.280	335,088	-0.06(-0.95%)
Jul 14, 2011	6.401	6.406	6.325	6.341	195,421	-0.05(-0.71%)
Jul 13, 2011	6.401	6.416	6.386	6.386	116,072	-0.02(-0.30%)
Jul 12, 2011	6.385	6.405	6.360	6.405	295,418	+0.03(+0.47%)
Jul 11, 2011	6.425	6.435	6.370	6.375	265,110	-0.05(-0.70%)
Jul 08, 2011	6.380	6.420	6.360	6.420	270,559	+0.03(+0.47%)
Jul 07, 2011	6.370	6.415	6.370	6.390	160,002	+0.04(+0.55%)
Jul 06, 2011	6.345	6.370	6.345	6.355	193,511	-0.02(-0.24%)
Jul 05, 2011	6.350	6.375	6.310	6.370	162,696	+0.04(+0.63%)
Jul 01, 2011	6.320	6.335	6.305	6.330	233,772	+0.04(+0.64%)
Jun 30, 2011	6.305	6.340	6.290	6.290	233,427	-0.03(-0.52%)
Jun 29, 2011	6.380	6.380	6.315	6.322	208,757	-0.05(-0.75%)
Jun 28, 2011	6.345	6.375	6.345	6.370	198,653	+0.02(+0.24%)
Jun 27, 2011	6.380	6.380	6.335	6.355	266,852	-0.02(-0.24%)
Jun 24, 2011	6.425	6.425	6.340	6.370	195,060	-0.04(-0.63%)
Jun 23, 2011	6.350	6.415	6.330	6.410	334,496	+0.06(+0.87%)
Jun 22, 2011	6.315	6.355	6.305	6.355	122,853	+0.05(+0.80%)
Jun 21, 2011	6.305	6.330	6.295	6.305	240,405	+0.02(+0.24%)
Jun 20, 2011	6.255	6.290	6.245	6.290	260,229	+0.03(+0.48%)
Jun 17, 2011	6.265	6.280	6.255	6.260	249,068	-0.02(-0.32%)
Jun 16, 2011	6.250	6.300	6.250	6.280	206,693	+0.01(+0.16%)
Jun 15, 2011	6.240	6.305	6.240	6.270	209,612	-0.01(-0.16%)
Jun 14, 2011	6.260	6.300	6.255	6.280	209,327	+0.05(+0.72%)
Jun 13, 2011	6.240	6.300	6.212	6.235	263,266	-0.01(-0.22%)
Jun 10, 2011	6.244	6.269	6.244	6.249	253,876	-0.00(-0.08%)
Jun 09, 2011	6.254	6.264	6.244	6.254	285,497	-0.01(-0.24%)
Jun 08, 2011	6.313	6.323	6.269	6.269	272,178	-0.04(-0.71%)
Jun 07, 2011	6.308	6.358	6.308	6.313	344,099	+0.00(+0.00%)
Jun 06, 2011	6.313	6.343	6.308	6.313	216,338	-0.02(-0.31%)
Jun 03, 2011	6.264	6.333	6.264	6.333	474,835	+0.13(+2.09%)
May 24, 2011	6.239	6.259	6.204	6.204	210,637	-0.05(-0.88%)
May 23, 2011	6.214	6.264	6.199	6.259	281,114	+0.02(+0.40%)
May 20, 2011	6.234	6.244	6.229	6.234	201,553	+0.00(+0.08%)
May 19, 2011	6.189	6.234	6.179	6.229	249,088	+0.06(+0.97%)
May 18, 2011	6.209	6.229	6.169	6.169	245,043	-0.01(-0.24%)
May 17, 2011	6.169	6.209	6.169	6.184	198,884	-0.01(-0.24%)
May 16, 2011	6.154	6.199	6.134	6.199	322,805	+0.05(+0.81%)
May 13, 2011	6.119	6.159	6.119	6.149	237,788	+0.01(+0.24%)
May 12, 2011	6.079	6.149	6.079	6.134	177,428	+0.01(+0.18%)
May 11, 2011	6.113	6.123	6.098	6.123	195,188	+0.02(+0.32%)
May 10, 2011	6.103	6.118	6.063	6.103	372,699	-0.01(-0.24%)
May 09, 2011	6.058	6.143	6.058	6.118	226,312	+0.05(+0.82%)
May 06, 2011	6.044	6.093	6.039	6.068	203,829	+0.01(+0.16%)
May 05, 2011	6.029	6.083	6.029	6.058	243,489	+0.02(+0.41%)
May 04, 2011	6.014	6.078	6.014	6.034	255,032	+0.02(+0.25%)
May 03, 2011	5.974	6.054	5.974	6.019	280,566	+0.00(+0.00%)