BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.472	6.472	6.414	6.448	176,008	-0.04(-0.60%)
Jul 28, 2011	6.501	6.506	6.423	6.486	174,189	+0.01(+0.15%)
Jul 27, 2011	6.602	6.602	6.467	6.477	234,092	-0.12(-1.76%)
Jul 26, 2011	6.675	6.675	6.578	6.593	133,994	-0.07(-1.02%)
Jul 25, 2011	6.612	6.665	6.588	6.660	198,181	+0.01(+0.15%)
Jul 22, 2011	6.627	6.651	6.627	6.651	104,932	+0.03(+0.44%)
Jul 21, 2011	6.612	6.636	6.578	6.622	137,463	+0.04(+0.59%)
Jul 20, 2011	6.559	6.593	6.559	6.583	212,403	+0.03(+0.52%)
Jul 19, 2011	6.544	6.583	6.544	6.549	115,118	+0.00(+0.07%)
Jul 18, 2011	6.593	6.598	6.520	6.544	154,953	-0.02(-0.37%)
Jul 15, 2011	6.602	6.612	6.569	6.569	103,232	-0.02(-0.37%)
Jul 14, 2011	6.656	6.680	6.578	6.593	221,512	-0.07(-1.09%)
Jul 13, 2011	6.689	6.689	6.647	6.665	173,994	+0.01(+0.09%)
Jul 12, 2011	6.645	6.683	6.640	6.659	174,713	-0.01(-0.14%)
Jul 11, 2011	6.659	6.678	6.640	6.669	182,793	-0.01(-0.14%)
Jul 08, 2011	6.626	6.678	6.626	6.678	102,867	+0.06(+0.87%)
Jul 07, 2011	6.630	6.645	6.621	6.621	194,978	-0.01(-0.22%)
Jul 06, 2011	6.616	6.650	6.616	6.635	150,998	+0.01(+0.22%)
Jul 05, 2011	6.549	6.654	6.544	6.621	239,736	+0.07(+1.00%)
Jul 01, 2011	6.510	6.611	6.496	6.555	306,309	+0.06(+0.91%)
Jun 30, 2011	6.510	6.510	6.472	6.496	152,802	+0.01(+0.15%)
Jun 29, 2011	6.510	6.510	6.472	6.486	144,522	-0.02(-0.37%)
Jun 28, 2011	6.558	6.563	6.496	6.510	206,045	-0.03(-0.49%)
Jun 27, 2011	6.525	6.553	6.520	6.542	130,562	-0.00(-0.03%)
Jun 24, 2011	6.501	6.553	6.501	6.544	132,320	+0.01(+0.22%)
Jun 23, 2011	6.462	6.529	6.457	6.529	144,682	+0.07(+1.04%)
Jun 22, 2011	6.419	6.462	6.419	6.462	101,696	+0.04(+0.60%)
Jun 21, 2011	6.462	6.472	6.414	6.424	230,610	-0.00(-0.07%)
Jun 20, 2011	6.467	6.472	6.419	6.428	207,362	-0.04(-0.59%)
Jun 17, 2011	6.448	6.491	6.448	6.467	75,788	+0.01(+0.15%)
Jun 16, 2011	6.477	6.482	6.443	6.457	107,730	-0.01(-0.22%)
Jun 15, 2011	6.477	6.491	6.462	6.472	118,283	-0.02(-0.30%)
Jun 14, 2011	6.481	6.496	6.467	6.491	112,630	+0.03(+0.45%)
Jun 13, 2011	6.491	6.491	6.438	6.462	108,375	-0.00(-0.06%)
Jun 10, 2011	6.451	6.485	6.451	6.466	115,181	-0.01(-0.15%)
Jun 09, 2011	6.451	6.480	6.437	6.475	123,593	+0.01(+0.15%)
Jun 08, 2011	6.423	6.475	6.404	6.466	168,044	+0.04(+0.67%)
Jun 07, 2011	6.375	6.432	6.374	6.423	192,410	+0.08(+1.20%)
Jun 06, 2011	6.384	6.399	6.346	6.346	236,423	-0.02(-0.38%)
Jun 03, 2011	6.432	6.456	6.365	6.370	252,867	-0.10(-1.55%)
May 24, 2011	6.547	6.547	6.466	6.470	185,463	-0.05(-0.81%)
May 23, 2011	6.533	6.552	6.504	6.523	171,271	-0.00(-0.07%)
May 20, 2011	6.547	6.552	6.513	6.528	93,000	+0.00(+0.00%)
May 19, 2011	6.537	6.557	6.509	6.528	165,972	+0.01(+0.22%)
May 18, 2011	6.537	6.557	6.494	6.513	221,660	-0.01(-0.22%)
May 17, 2011	6.499	6.547	6.494	6.528	175,642	+0.01(+0.15%)
May 16, 2011	6.485	6.537	6.475	6.518	102,486	+0.03(+0.44%)
May 13, 2011	6.518	6.523	6.480	6.490	142,123	+0.00(+0.07%)
May 12, 2011	6.466	6.499	6.423	6.485	183,508	+0.05(+0.76%)
May 11, 2011	6.431	6.450	6.403	6.436	192,888	+0.00(+0.00%)
May 10, 2011	6.441	6.441	6.388	6.436	304,764	+0.04(+0.67%)
May 09, 2011	6.369	6.403	6.369	6.393	92,130	+0.02(+0.30%)
May 06, 2011	6.379	6.388	6.360	6.374	67,532	-0.01(-0.15%)
May 05, 2011	6.312	6.388	6.308	6.384	157,708	+0.09(+1.43%)
May 04, 2011	6.312	6.322	6.284	6.293	117,377	+0.00(+0.08%)
May 03, 2011	6.293	6.312	6.270	6.289	207,558	+0.01(+0.15%)