BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.805	6.839	6.698	6.766	84,294	-0.06(-0.86%)
Jul 28, 2011	6.752	6.834	6.727	6.825	73,428	+0.01(+0.21%)
Jul 27, 2011	6.912	6.912	6.771	6.810	163,239	-0.11(-1.55%)
Jul 26, 2011	7.000	7.000	6.917	6.917	49,184	-0.06(-0.91%)
Jul 25, 2011	7.010	7.029	6.942	6.980	35,859	-0.02(-0.28%)
Jul 22, 2011	7.005	7.024	6.990	7.000	28,454	-0.01(-0.21%)
Jul 21, 2011	6.995	7.021	6.976	7.015	53,218	+0.06(+0.84%)
Jul 20, 2011	6.966	6.980	6.937	6.956	50,151	+0.02(+0.35%)
Jul 19, 2011	6.903	6.951	6.873	6.932	37,319	+0.07(+1.07%)
Jul 18, 2011	6.937	7.000	6.859	6.859	133,241	-0.10(-1.40%)
Jul 15, 2011	7.107	7.107	6.956	6.956	82,254	-0.15(-2.12%)
Jul 14, 2011	7.136	7.136	7.063	7.107	77,107	-0.03(-0.41%)
Jul 13, 2011	7.161	7.161	7.127	7.136	38,554	+0.01(+0.19%)
Jul 12, 2011	7.098	7.161	7.098	7.122	56,913	-0.00(-0.07%)
Jul 11, 2011	7.108	7.147	7.084	7.127	79,825	-0.04(-0.61%)
Jul 08, 2011	7.118	7.171	7.118	7.171	26,894	+0.06(+0.82%)
Jul 07, 2011	7.152	7.190	7.113	7.113	78,429	-0.03(-0.41%)
Jul 06, 2011	7.156	7.166	7.113	7.142	76,886	-0.02(-0.33%)
Jul 05, 2011	7.108	7.166	7.108	7.166	36,307	+0.07(+0.95%)
Jul 01, 2011	7.079	7.142	7.079	7.098	47,858	+0.01(+0.14%)
Jun 30, 2011	7.127	7.176	7.074	7.089	39,725	+0.01(+0.14%)
Jun 29, 2011	7.205	7.205	7.079	7.079	90,624	-0.10(-1.42%)
Jun 28, 2011	7.137	7.185	7.132	7.181	66,851	+0.09(+1.30%)
Jun 27, 2011	7.152	7.185	7.064	7.089	99,790	-0.05(-0.75%)
Jun 24, 2011	7.118	7.142	7.093	7.142	41,357	+0.03(+0.41%)
Jun 23, 2011	7.064	7.113	7.060	7.113	41,522	+0.05(+0.75%)
Jun 22, 2011	6.972	7.060	6.972	7.060	44,641	+0.07(+0.97%)
Jun 21, 2011	6.972	7.001	6.953	6.992	43,563	+0.03(+0.49%)
Jun 20, 2011	6.943	6.958	6.943	6.958	37,860	-0.01(-0.21%)
Jun 17, 2011	7.001	7.001	6.943	6.972	30,655	-0.01(-0.14%)
Jun 16, 2011	6.982	7.030	6.948	6.982	49,573	+0.04(+0.56%)
Jun 15, 2011	6.963	6.980	6.919	6.943	44,754	-0.01(-0.21%)
Jun 14, 2011	7.001	7.001	6.919	6.958	32,592	+0.00(+0.00%)
Jun 13, 2011	7.045	7.045	6.919	6.958	67,912	-0.04(-0.63%)
Jun 10, 2011	7.017	7.017	6.978	7.002	51,044	+0.01(+0.21%)
Jun 09, 2011	7.041	7.041	6.983	6.988	54,371	-0.02(-0.27%)
Jun 08, 2011	7.036	7.050	7.007	7.007	63,624	+0.00(+0.00%)
Jun 07, 2011	7.021	7.031	6.993	7.007	48,835	-0.01(-0.21%)
Jun 06, 2011	7.007	7.050	6.969	7.021	99,696	+0.05(+0.69%)
Jun 03, 2011	6.968	6.973	6.920	6.973	47,013	+0.13(+1.90%)
May 24, 2011	6.781	6.843	6.781	6.843	28,502	+0.03(+0.42%)
May 23, 2011	6.824	6.843	6.776	6.814	72,617	-0.01(-0.14%)
May 20, 2011	6.814	6.829	6.803	6.824	71,937	+0.03(+0.50%)
May 19, 2011	6.819	6.819	6.771	6.790	60,415	-0.01(-0.21%)
May 18, 2011	6.795	6.810	6.790	6.805	61,816	+0.01(+0.14%)
May 17, 2011	6.752	6.795	6.742	6.795	58,271	+0.04(+0.64%)
May 16, 2011	6.728	6.781	6.728	6.752	40,777	+0.01(+0.14%)
May 13, 2011	6.737	6.790	6.728	6.742	49,664	-0.02(-0.28%)
May 12, 2011	6.762	6.771	6.723	6.762	74,570	+0.04(+0.56%)
May 11, 2011	6.647	6.724	6.647	6.724	92,361	+0.09(+1.30%)
May 10, 2011	6.638	6.662	6.585	6.638	84,956	+0.00(+0.00%)
May 09, 2011	6.614	6.638	6.609	6.638	42,110	+0.02(+0.36%)
May 06, 2011	6.652	6.662	6.609	6.614	32,020	-0.01(-0.22%)
May 05, 2011	6.623	6.642	6.609	6.628	53,968	+0.02(+0.29%)
May 04, 2011	6.633	6.633	6.590	6.609	45,083	+0.00(+0.00%)
May 03, 2011	6.556	6.609	6.556	6.609	50,052	+0.04(+0.65%)