BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.815	4.853	4.810	4.844	25,310	+0.03(+0.53%)
Apr 28, 2011	4.810	4.829	4.758	4.818	46,425	+0.00(+0.06%)
Apr 27, 2011	4.815	4.834	4.806	4.815	40,478	+0.00(+0.10%)
Apr 26, 2011	4.801	4.820	4.792	4.810	43,091	-0.01(-0.20%)
Apr 25, 2011	4.834	4.836	4.806	4.820	55,074	+0.00(+0.00%)
Apr 21, 2011	4.806	4.829	4.801	4.820	64,725	+0.00(+0.10%)
Apr 20, 2011	4.782	4.815	4.772	4.815	26,672	+0.05(+1.00%)
Apr 19, 2011	4.734	4.777	4.734	4.768	77,912	+0.02(+0.37%)
Apr 18, 2011	4.744	4.763	4.734	4.750	21,165	+0.00(+0.03%)
Apr 15, 2011	4.749	4.777	4.749	4.749	38,970	-0.01(-0.30%)
Apr 14, 2011	4.744	4.777	4.744	4.763	25,206	-0.00(-0.10%)
Apr 13, 2011	4.815	4.815	4.758	4.768	47,808	-0.05(-0.96%)
Apr 12, 2011	4.790	4.814	4.776	4.814	25,400	+0.02(+0.49%)
Apr 11, 2011	4.814	4.823	4.790	4.790	72,302	-0.06(-1.17%)
Apr 08, 2011	4.842	4.847	4.833	4.847	22,383	-0.00(-0.10%)
Apr 07, 2011	4.814	4.852	4.814	4.852	43,840	+0.02(+0.39%)
Apr 06, 2011	4.828	4.861	4.828	4.833	60,138	-0.01(-0.30%)
Apr 05, 2011	4.814	4.852	4.814	4.847	29,489	+0.01(+0.20%)
Apr 04, 2011	4.823	4.838	4.814	4.838	33,085	-0.01(-0.19%)
Apr 01, 2011	4.866	4.866	4.833	4.847	28,983	+0.02(+0.39%)
Mar 31, 2011	4.828	4.847	4.819	4.828	32,517	+0.00(+0.00%)
Mar 30, 2011	4.838	4.838	4.819	4.828	29,275	+0.00(+0.10%)
Mar 29, 2011	4.795	4.835	4.795	4.823	43,768	+0.02(+0.39%)
Mar 28, 2011	4.852	4.852	4.800	4.805	59,619	-0.01(-0.29%)
Mar 25, 2011	4.856	4.856	4.809	4.819	48,315	-0.03(-0.68%)
Mar 24, 2011	4.894	4.894	4.838	4.852	36,541	-0.02(-0.48%)
Mar 23, 2011	4.856	4.918	4.856	4.875	71,383	+0.01(+0.29%)
Mar 22, 2011	4.889	4.889	4.849	4.861	61,912	-0.03(-0.58%)
Mar 21, 2011	4.889	4.894	4.885	4.889	58,166	+0.00(+0.10%)
Mar 18, 2011	4.852	4.885	4.847	4.885	97,112	+0.04(+0.88%)
Mar 17, 2011	4.823	4.847	4.819	4.842	47,684	+0.03(+0.59%)
Mar 16, 2011	4.809	4.847	4.800	4.814	59,869	+0.01(+0.20%)
Mar 15, 2011	4.790	4.805	4.790	4.805	60,776	-0.02(-0.39%)
Mar 14, 2011	4.833	4.838	4.823	4.823	49,879	+0.00(+0.10%)
Mar 11, 2011	4.838	4.847	4.814	4.819	30,083	-0.03(-0.56%)
Mar 10, 2011	4.841	4.846	4.808	4.846	42,960	+0.02(+0.39%)
Mar 09, 2011	4.832	4.851	4.822	4.827	74,968	-0.01(-0.19%)
Mar 08, 2011	4.785	4.860	4.785	4.836	105,324	+0.03(+0.68%)
Mar 07, 2011	4.794	4.808	4.761	4.804	116,392	+0.02(+0.49%)
Mar 04, 2011	4.766	4.798	4.766	4.780	33,676	+0.00(+0.00%)
Mar 03, 2011	4.794	4.799	4.761	4.780	85,390	-0.01(-0.29%)
Mar 02, 2011	4.747	4.794	4.747	4.794	57,087	+0.06(+1.19%)
Mar 01, 2011	4.705	4.738	4.691	4.738	49,061	+0.05(+1.10%)
Feb 28, 2011	4.677	4.691	4.677	4.686	39,123	+0.02(+0.50%)
Feb 25, 2011	4.668	4.672	4.649	4.663	57,030	+0.01(+0.20%)
Feb 24, 2011	4.649	4.658	4.644	4.654	86,611	+0.01(+0.20%)
Feb 23, 2011	4.616	4.658	4.607	4.644	79,935	+0.04(+0.92%)
Feb 22, 2011	4.639	4.639	4.597	4.602	138,054	-0.05(-1.11%)
Feb 18, 2011	4.658	4.658	4.635	4.654	64,015	+0.01(+0.20%)
Feb 17, 2011	4.639	4.658	4.621	4.644	109,947	+0.02(+0.41%)
Feb 16, 2011	4.644	4.649	4.593	4.625	55,544	+0.01(+0.14%)
Feb 15, 2011	4.607	4.630	4.597	4.619	39,803	-0.00(-0.04%)
Feb 14, 2011	4.607	4.621	4.581	4.621	44,414	+0.04(+0.82%)
Feb 11, 2011	4.607	4.677	4.583	4.583	115,761	-0.04(-0.90%)
Feb 10, 2011	4.611	4.625	4.592	4.625	23,066	+0.01(+0.30%)
Feb 09, 2011	4.606	4.630	4.606	4.611	62,549	-0.00(-0.10%)
Feb 08, 2011	4.606	4.620	4.592	4.616	135,170	+0.00(+0.10%)
Feb 07, 2011	4.550	4.616	4.550	4.611	88,057	+0.03(+0.70%)
Feb 04, 2011	4.597	4.606	4.550	4.579	75,880	-0.01(-0.29%)
Feb 03, 2011	4.592	4.602	4.583	4.592	28,385	-0.00(-0.10%)
Feb 02, 2011	4.555	4.602	4.555	4.597	63,036	+0.01(+0.31%)