Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.039	5.090	5.027	5.081	145,513	+0.02(+0.47%)
Oct 28, 2011	5.045	5.063	5.024	5.057	336,809	+0.03(+0.60%)
Oct 27, 2011	5.096	5.120	5.012	5.027	555,879	-0.02(-0.42%)
Oct 26, 2011	5.027	5.111	5.027	5.048	425,595	+0.04(+0.78%)
Oct 25, 2011	5.081	5.087	5.009	5.009	292,396	-0.09(-1.70%)
Oct 24, 2011	5.060	5.156	5.035	5.096	486,497	+0.04(+0.71%)
Oct 21, 2011	5.108	5.120	5.051	5.060	303,481	-0.04(-0.76%)
Oct 20, 2011	5.039	5.099	5.030	5.099	161,090	+0.05(+1.07%)
Oct 19, 2011	5.054	5.087	5.030	5.045	329,955	-0.01(-0.24%)
Oct 18, 2011	5.012	5.060	4.994	5.057	200,196	+0.04(+0.84%)
Oct 17, 2011	5.006	5.039	4.982	5.015	219,858	-0.00(-0.06%)
Oct 14, 2011	4.997	5.024	4.967	5.018	148,542	+0.05(+1.01%)
Oct 13, 2011	4.967	5.006	4.922	4.968	232,736	-0.01(-0.23%)
Oct 12, 2011	4.958	4.982	4.913	4.979	345,315	+0.03(+0.53%)
Oct 11, 2011	4.909	4.962	4.858	4.953	233,391	+0.04(+0.79%)
Oct 10, 2011	4.888	4.914	4.858	4.914	342,363	+0.09(+1.78%)
Oct 07, 2011	4.876	4.879	4.784	4.828	263,595	-0.02(-0.37%)
Oct 06, 2011	4.796	4.849	4.793	4.846	236,681	+0.15(+3.16%)
Oct 05, 2011	4.686	4.787	4.644	4.698	611,461	+0.04(+0.83%)
Oct 04, 2011	4.811	4.811	4.502	4.659	1,042,204	-0.18(-3.62%)
Oct 03, 2011	4.843	4.899	4.827	4.834	328,637	-0.02(-0.43%)
Sep 30, 2011	4.912	4.929	4.840	4.855	279,419	-0.06(-1.21%)
Sep 29, 2011	4.920	4.956	4.891	4.914	200,574	+0.02(+0.42%)
Sep 28, 2011	4.926	4.962	4.894	4.894	199,142	-0.03(-0.66%)
Sep 27, 2011	4.900	4.971	4.897	4.926	234,943	+0.05(+0.97%)
Sep 26, 2011	4.852	4.885	4.799	4.879	372,692	+0.04(+0.86%)
Sep 23, 2011	4.816	4.852	4.779	4.837	192,882	+0.00(+0.04%)
Sep 22, 2011	4.825	4.849	4.811	4.835	306,289	-0.05(-0.95%)
Sep 21, 2011	4.861	4.893	4.855	4.882	253,607	+0.02(+0.49%)
Sep 20, 2011	4.900	4.906	4.858	4.858	211,047	-0.04(-0.73%)
Sep 19, 2011	4.855	4.894	4.825	4.894	275,523	+0.03(+0.55%)
Sep 16, 2011	4.858	4.882	4.799	4.867	255,018	+0.00(+0.06%)
Sep 15, 2011	4.876	4.876	4.834	4.864	251,936	-0.01(-0.12%)
Sep 14, 2011	4.870	4.879	4.849	4.870	340,393	+0.01(+0.12%)
Sep 13, 2011	4.867	4.870	4.840	4.864	195,270	+0.00(+0.05%)
Sep 12, 2011	4.723	4.865	4.723	4.862	309,667	+0.02(+0.43%)
Sep 09, 2011	4.815	4.844	4.782	4.841	330,140	+0.01(+0.24%)
Sep 08, 2011	4.815	4.844	4.785	4.829	252,110	+0.02(+0.43%)
Sep 07, 2011	4.806	4.844	4.800	4.809	426,492	+0.02(+0.49%)
Sep 06, 2011	4.715	4.785	4.682	4.785	447,040	+0.01(+0.31%)
Sep 02, 2011	4.762	4.797	4.744	4.770	123,331	-0.03(-0.55%)
Sep 01, 2011	4.782	4.821	4.770	4.797	146,841	+0.01(+0.25%)
Aug 31, 2011	4.809	4.859	4.762	4.785	361,270	+0.03(+0.56%)
Aug 30, 2011	4.809	4.823	4.738	4.759	289,037	-0.06(-1.16%)
Aug 29, 2011	4.732	4.815	4.726	4.815	260,691	+0.10(+2.12%)
Aug 26, 2011	4.676	4.717	4.612	4.715	398,034	+0.05(+1.07%)
Aug 25, 2011	4.641	4.673	4.609	4.664	218,097	+0.03(+0.64%)
Aug 24, 2011	4.620	4.664	4.609	4.635	194,325	+0.03(+0.58%)
Aug 23, 2011	4.520	4.614	4.505	4.609	316,227	+0.07(+1.62%)
Aug 22, 2011	4.656	4.664	4.511	4.535	347,439	-0.05(-1.16%)
Aug 19, 2011	4.611	4.647	4.567	4.588	344,990	-0.08(-1.64%)
Aug 18, 2011	4.647	4.703	4.579	4.664	503,789	-0.05(-1.06%)
Aug 17, 2011	4.712	4.750	4.712	4.715	182,015	+0.00(+0.06%)
Aug 16, 2011	4.762	4.770	4.703	4.712	366,296	-0.06(-1.36%)
Aug 15, 2011	4.773	4.826	4.715	4.776	496,107	+0.06(+1.37%)
Aug 12, 2011	4.594	4.753	4.485	4.712	1,128,838	+0.12(+2.63%)
Aug 11, 2011	4.429	4.591	4.429	4.591	394,255	+0.14(+3.09%)
Aug 10, 2011	4.436	4.523	4.377	4.453	511,097	-0.01(-0.26%)
Aug 09, 2011	4.246	4.488	4.164	4.465	1,285,583	+0.31(+7.37%)
Aug 08, 2011	4.246	4.310	4.121	4.158	1,620,473	-0.37(-8.18%)
Aug 05, 2011	4.625	4.687	4.269	4.529	1,842,517	-0.12(-2.51%)
Aug 04, 2011	4.710	4.728	4.631	4.646	454,761	-0.08(-1.79%)
Aug 03, 2011	4.704	4.765	4.692	4.730	347,415	-0.01(-0.25%)
Aug 02, 2011	4.655	4.754	4.637	4.742	286,751	+0.06(+1.37%)