S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.35	42.78	42.32	42.73	12,171	+0.57(+1.35%)
Jun 29, 2011	41.84	42.29	41.62	42.16	31,677	+0.88(+2.13%)
Jun 28, 2011	40.92	41.33	40.92	41.28	13,636	+0.61(+1.50%)
Jun 27, 2011	40.27	40.78	40.27	40.67	44,948	+0.47(+1.17%)
Jun 24, 2011	40.84	40.84	40.20	40.20	32,890	-0.50(-1.23%)
Jun 23, 2011	40.20	40.70	39.96	40.70	22,454	-0.43(-1.04%)
Jun 22, 2011	41.28	41.57	41.10	41.13	9,996	-0.22(-0.54%)
Jun 21, 2011	40.86	41.41	40.86	41.35	16,197	+1.09(+2.72%)
Jun 20, 2011	40.31	40.34	40.21	40.26	15,213	-0.07(-0.17%)
Jun 17, 2011	40.52	40.70	40.18	40.33	5,922	-0.23(-0.57%)
Jun 16, 2011	40.84	40.96	40.15	40.56	14,730	-0.42(-1.02%)
Jun 15, 2011	41.57	41.61	40.78	40.97	31,895	-1.10(-2.61%)
Jun 14, 2011	41.80	42.21	41.80	42.07	33,724	+0.52(+1.26%)
Jun 13, 2011	41.75	41.90	41.26	41.55	33,878	-0.16(-0.39%)
Jun 10, 2011	42.38	42.38	41.54	41.71	33,277	-0.74(-1.74%)
Jun 09, 2011	42.11	42.72	42.11	42.45	139,183	+0.57(+1.35%)
Jun 08, 2011	42.17	42.21	41.74	41.88	22,944	-0.33(-0.78%)
Jun 07, 2011	42.55	42.56	42.21	42.21	53,475	+0.22(+0.53%)
Jun 06, 2011	42.65	42.65	41.88	41.99	23,075	-0.57(-1.34%)
Jun 03, 2011	41.92	42.79	41.85	42.56	23,366	+0.39(+0.92%)
May 24, 2011	42.20	42.35	42.04	42.17	27,415	+0.56(+1.34%)
May 23, 2011	41.52	41.74	41.29	41.62	29,463	-0.79(-1.87%)
May 20, 2011	42.75	42.75	42.03	42.41	125,406	-0.44(-1.04%)
May 19, 2011	42.71	43.10	42.63	42.85	55,890	+0.09(+0.20%)
May 18, 2011	42.10	42.80	42.10	42.77	33,870	+0.71(+1.70%)
May 17, 2011	41.57	42.07	41.40	42.06	43,224	+0.16(+0.38%)
May 16, 2011	41.58	42.45	41.58	41.90	32,563	-0.06(-0.15%)
May 13, 2011	42.47	42.47	41.60	41.96	25,668	-0.39(-0.92%)
May 12, 2011	42.23	42.54	41.79	42.35	61,249	-0.33(-0.78%)
May 11, 2011	43.50	43.50	42.47	42.68	30,718	-1.18(-2.70%)
May 10, 2011	43.83	43.92	43.53	43.86	22,228	+0.21(+0.47%)
May 09, 2011	43.10	43.67	43.10	43.66	47,586	+0.62(+1.43%)
May 06, 2011	43.52	43.71	42.92	43.04	23,090	+0.26(+0.60%)
May 05, 2011	43.04	43.46	42.53	42.78	41,696	-1.00(-2.28%)
May 04, 2011	44.36	44.36	43.43	43.78	39,890	-0.84(-1.88%)
May 03, 2011	45.07	45.11	44.36	44.62	35,992	-0.98(-2.14%)
May 02, 2011	45.57	45.59	45.57	45.59	10,750	-0.26(-0.58%)
Apr 29, 2011	45.54	45.89	45.47	45.86	20,948	+0.37(+0.82%)
Apr 28, 2011	45.60	45.65	45.32	45.49	11,374	-0.21(-0.45%)
Apr 27, 2011	45.44	45.75	45.01	45.69	14,096	+0.10(+0.22%)
Apr 26, 2011	45.53	45.63	45.22	45.59	74,033	+0.25(+0.55%)
Apr 25, 2011	45.55	45.56	45.14	45.34	32,220	-0.24(-0.52%)
Apr 21, 2011	45.70	45.70	45.41	45.58	13,994	+0.37(+0.82%)
Apr 20, 2011	45.22	45.29	45.03	45.21	17,414	+1.01(+2.28%)
Apr 19, 2011	43.83	44.22	43.83	44.20	16,374	+0.73(+1.68%)
Apr 18, 2011	43.78	43.78	43.18	43.47	31,217	-0.90(-2.03%)
Apr 15, 2011	44.28	44.61	44.28	44.37	18,581	-0.14(-0.32%)
Apr 14, 2011	44.24	44.55	44.04	44.51	36,021	+0.01(+0.02%)
Apr 13, 2011	44.72	44.89	44.25	44.51	34,475	-0.04(-0.10%)
Apr 12, 2011	44.97	44.97	44.38	44.55	57,759	-0.97(-2.14%)
Apr 11, 2011	46.07	46.11	45.42	45.52	23,268	-0.38(-0.83%)
Apr 08, 2011	46.23	46.23	45.69	45.90	22,115	+0.27(+0.60%)
Apr 07, 2011	45.88	45.88	45.37	45.63	54,034	-0.31(-0.67%)
Apr 06, 2011	46.28	46.28	45.79	45.94	34,546	-0.14(-0.29%)
Apr 05, 2011	45.77	46.15	45.67	46.07	20,587	+0.27(+0.59%)
Apr 04, 2011	45.87	45.87	45.67	45.80	876,988	+0.31(+0.68%)