S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	44.98	45.14	44.89	44.96	23,331	+0.11(+0.26%)
Mar 30, 2011	44.71	44.86	44.55	44.84	28,237	+0.49(+1.11%)
Mar 29, 2011	44.05	44.36	43.76	44.35	31,003	+0.34(+0.76%)
Mar 28, 2011	44.36	44.42	44.01	44.01	28,467	-0.28(-0.63%)
Mar 25, 2011	44.30	44.61	44.17	44.29	48,261	+0.04(+0.08%)
Mar 24, 2011	44.06	44.33	43.91	44.26	22,864	+0.37(+0.85%)
Mar 23, 2011	43.28	43.93	43.28	43.88	31,906	+0.43(+0.99%)
Mar 22, 2011	43.68	43.68	43.28	43.46	30,405	+0.04(+0.09%)
Mar 21, 2011	43.38	43.56	43.32	43.42	20,328	+0.69(+1.62%)
Mar 18, 2011	42.80	43.11	42.73	42.73	21,132	+0.36(+0.84%)
Mar 17, 2011	42.23	42.54	42.19	42.37	152,923	+0.87(+2.10%)
Mar 16, 2011	42.09	42.50	40.93	41.50	36,475	-0.72(-1.70%)
Mar 15, 2011	41.82	42.24	41.77	42.21	81,080	-0.55(-1.29%)
Mar 14, 2011	42.35	42.76	42.30	42.76	35,978	-0.07(-0.17%)
Mar 11, 2011	42.14	42.91	41.96	42.83	33,511	+0.49(+1.15%)
Mar 10, 2011	43.08	43.08	42.31	42.35	72,070	-1.47(-3.37%)
Mar 09, 2011	44.11	44.11	43.71	43.82	13,869	-0.48(-1.08%)
Mar 08, 2011	44.42	44.42	43.90	44.30	22,861	-0.24(-0.54%)
Mar 07, 2011	45.36	45.37	44.30	44.54	111,827	-0.23(-0.51%)
Mar 04, 2011	45.22	45.22	44.69	44.76	24,921	-0.42(-0.93%)
Mar 03, 2011	45.02	45.20	44.86	45.19	23,497	+0.75(+1.69%)
Mar 02, 2011	44.24	44.61	44.20	44.44	14,310	+0.25(+0.57%)
Mar 01, 2011	45.07	45.07	44.15	44.19	65,472	-0.63(-1.40%)
Feb 28, 2011	44.84	44.89	44.53	44.81	29,165	+0.39(+0.87%)
Feb 25, 2011	44.14	44.43	44.07	44.43	12,509	+0.69(+1.59%)
Feb 24, 2011	43.96	44.01	43.38	43.73	30,013	+0.09(+0.20%)
Feb 23, 2011	43.56	43.75	43.16	43.65	38,359	+0.30(+0.70%)
Feb 22, 2011	43.92	44.23	43.32	43.34	52,621	-1.07(-2.41%)
Feb 18, 2011	44.43	44.69	44.24	44.41	91,419	-0.27(-0.59%)
Feb 17, 2011	44.29	44.71	44.13	44.68	531,957	+0.12(+0.27%)
Feb 16, 2011	44.27	44.57	44.15	44.56	24,132	+0.41(+0.94%)
Feb 15, 2011	44.53	44.54	44.07	44.14	29,231	-0.49(-1.09%)
Feb 14, 2011	44.43	44.65	44.33	44.63	38,629	+0.34(+0.78%)
Feb 11, 2011	44.54	44.54	43.88	44.29	39,093	+0.35(+0.81%)
Feb 10, 2011	43.36	44.06	43.36	43.93	17,024	-0.05(-0.12%)
Feb 09, 2011	44.36	44.36	43.89	43.98	19,709	-0.44(-0.99%)
Feb 08, 2011	45.24	45.24	44.11	44.42	25,397	+0.02(+0.05%)
Feb 07, 2011	44.34	44.54	44.28	44.40	20,827	+0.17(+0.39%)
Feb 04, 2011	44.39	44.39	43.99	44.23	13,460	-0.08(-0.18%)
Feb 03, 2011	44.23	44.31	43.76	44.31	25,880	-0.00(-0.00%)
Feb 02, 2011	44.31	44.49	44.06	44.31	22,334	-0.01(-0.03%)
Feb 01, 2011	43.77	44.32	43.77	44.32	50,342	+1.25(+2.91%)
Jan 31, 2011	42.36	43.07	42.36	43.07	11,931	+0.72(+1.69%)
Jan 28, 2011	43.06	43.06	42.30	42.35	54,203	-0.84(-1.94%)
Jan 27, 2011	43.48	43.48	42.93	43.19	76,171	-0.01(-0.03%)
Jan 26, 2011	42.95	43.21	42.74	43.21	20,523	+0.74(+1.75%)
Jan 25, 2011	42.59	42.59	42.12	42.46	17,652	-0.24(-0.55%)
Jan 24, 2011	42.32	42.73	42.32	42.70	21,708	+0.49(+1.15%)
Jan 21, 2011	42.57	42.67	42.21	42.21	36,239	+0.04(+0.10%)
Jan 20, 2011	42.54	42.54	41.61	42.17	33,357	-0.76(-1.77%)
Jan 19, 2011	43.75	43.80	42.76	42.93	48,302	-0.62(-1.41%)
Jan 18, 2011	43.63	43.71	43.51	43.54	19,233	+0.12(+0.28%)
Jan 14, 2011	43.13	43.43	42.99	43.42	33,867	+0.17(+0.40%)
Jan 13, 2011	43.69	43.69	43.08	43.25	26,628	-0.17(-0.38%)
Jan 12, 2011	43.25	43.43	42.93	43.41	24,097	+0.90(+2.12%)
Jan 11, 2011	42.49	42.53	42.30	42.51	29,461	+0.46(+1.09%)
Jan 10, 2011	41.64	42.05	41.64	42.05	45,623	-0.09(-0.22%)
Jan 07, 2011	42.21	42.43	41.85	42.15	98,576	-0.19(-0.44%)
Jan 06, 2011	43.31	43.45	42.20	42.33	76,374	-0.29(-0.68%)
Jan 05, 2011	42.45	42.88	42.13	42.63	102,657	+0.11(+0.25%)
Jan 04, 2011	43.73	43.73	42.07	42.52	64,216	-0.18(-0.42%)