S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.84	44.89	44.53	44.81	29,165	+0.39(+0.87%)
Feb 25, 2011	44.14	44.43	44.07	44.43	12,509	+0.69(+1.59%)
Feb 24, 2011	43.96	44.01	43.38	43.73	30,013	+0.09(+0.20%)
Feb 23, 2011	43.56	43.75	43.16	43.65	38,359	+0.30(+0.70%)
Feb 22, 2011	43.92	44.23	43.32	43.34	52,621	-1.07(-2.41%)
Feb 18, 2011	44.43	44.69	44.24	44.41	91,419	-0.27(-0.59%)
Feb 17, 2011	44.29	44.71	44.13	44.68	531,957	+0.12(+0.27%)
Feb 16, 2011	44.27	44.57	44.15	44.56	24,132	+0.41(+0.94%)
Feb 15, 2011	44.53	44.54	44.07	44.14	29,231	-0.49(-1.09%)
Feb 14, 2011	44.43	44.65	44.33	44.63	38,629	+0.34(+0.78%)
Feb 11, 2011	44.54	44.54	43.88	44.29	39,093	+0.35(+0.81%)
Feb 10, 2011	43.36	44.06	43.36	43.93	17,024	-0.05(-0.12%)
Feb 09, 2011	44.36	44.36	43.89	43.98	19,709	-0.44(-0.99%)
Feb 08, 2011	45.24	45.24	44.11	44.42	25,397	+0.02(+0.05%)
Feb 07, 2011	44.34	44.54	44.28	44.40	20,827	+0.17(+0.39%)
Feb 04, 2011	44.39	44.39	43.99	44.23	13,460	-0.08(-0.18%)
Feb 03, 2011	44.23	44.31	43.76	44.31	25,880	-0.00(-0.00%)
Feb 02, 2011	44.31	44.49	44.06	44.31	22,334	-0.01(-0.03%)
Feb 01, 2011	43.77	44.32	43.77	44.32	50,342	+1.25(+2.91%)
Jan 31, 2011	42.36	43.07	42.36	43.07	11,931	+0.72(+1.69%)
Jan 28, 2011	43.06	43.06	42.30	42.35	54,203	-0.84(-1.94%)
Jan 27, 2011	43.48	43.48	42.93	43.19	76,171	-0.01(-0.03%)
Jan 26, 2011	42.95	43.21	42.74	43.21	20,523	+0.74(+1.75%)
Jan 25, 2011	42.59	42.59	42.12	42.46	17,652	-0.24(-0.55%)
Jan 24, 2011	42.32	42.73	42.32	42.70	21,708	+0.49(+1.15%)
Jan 21, 2011	42.57	42.67	42.21	42.21	36,239	+0.04(+0.10%)
Jan 20, 2011	42.54	42.54	41.61	42.17	33,357	-0.76(-1.77%)
Jan 19, 2011	43.75	43.80	42.76	42.93	48,302	-0.62(-1.41%)
Jan 18, 2011	43.63	43.71	43.51	43.54	19,233	+0.12(+0.28%)
Jan 14, 2011	43.13	43.43	42.99	43.42	33,867	+0.17(+0.40%)
Jan 13, 2011	43.69	43.69	43.08	43.25	26,628	-0.17(-0.38%)
Jan 12, 2011	43.25	43.43	42.93	43.41	24,097	+0.90(+2.12%)
Jan 11, 2011	42.49	42.53	42.30	42.51	29,461	+0.46(+1.09%)
Jan 10, 2011	41.64	42.05	41.64	42.05	45,623	-0.09(-0.22%)
Jan 07, 2011	42.21	42.43	41.85	42.15	98,576	-0.19(-0.44%)
Jan 06, 2011	43.31	43.45	42.20	42.33	76,374	-0.29(-0.68%)
Jan 05, 2011	42.45	42.88	42.13	42.63	102,657	+0.11(+0.25%)
Jan 04, 2011	43.73	43.73	42.07	42.52	64,216	-0.18(-0.42%)
Jan 03, 2011	43.49	43.49	42.38	42.70	83,602	+0.32(+0.76%)
Dec 31, 2010	42.26	42.42	42.08	42.38	17,522	+0.16(+0.39%)
Dec 30, 2010	42.14	42.26	42.05	42.21	38,248	+0.07(+0.17%)
Dec 29, 2010	41.57	42.19	41.57	42.14	24,411	+0.57(+1.38%)
Dec 28, 2010	45.40	45.40	41.42	41.57	25,174	+0.13(+0.31%)
Dec 27, 2010	41.57	41.57	41.26	41.44	23,385	-0.01(-0.02%)
Dec 23, 2010	41.43	41.52	41.28	41.45	14,090	+0.10(+0.24%)
Dec 22, 2010	41.40	41.40	41.20	41.34	69,215	+0.11(+0.28%)
Dec 21, 2010	41.10	41.31	41.10	41.23	43,435	+0.44(+1.09%)
Dec 20, 2010	40.75	41.02	40.54	40.79	57,142	+0.19(+0.46%)
Dec 17, 2010	40.78	40.78	40.38	40.60	28,599	-0.02(-0.05%)
Dec 16, 2010	40.55	40.62	40.24	40.62	46,733	+0.11(+0.28%)
Dec 15, 2010	40.80	40.89	40.44	40.51	173,073	-0.40(-0.99%)
Dec 14, 2010	41.17	41.22	40.74	40.91	28,701	-0.08(-0.18%)
Dec 13, 2010	40.99	41.22	40.97	40.99	32,067	+0.34(+0.83%)
Dec 10, 2010	40.36	40.66	40.06	40.65	30,904	+0.37(+0.92%)
Dec 09, 2010	40.43	40.54	40.14	40.28	25,553	-0.01(-0.04%)
Dec 08, 2010	40.65	40.65	40.15	40.29	21,630	-0.29(-0.71%)
Dec 07, 2010	41.25	41.25	40.52	40.58	62,809	+0.03(+0.07%)
Dec 06, 2010	40.42	40.60	40.39	40.55	18,151	+0.19(+0.48%)
Dec 03, 2010	40.14	40.36	39.98	40.36	21,764	+0.45(+1.13%)
Dec 02, 2010	39.63	39.97	39.63	39.91	16,807	+0.70(+1.80%)