Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	72.70	73.38	72.70	73.38	1,019,134	-0.17(-0.23%)
Sep 29, 2011	73.25	73.90	72.83	73.55	1,536,274	+0.94(+1.29%)
Sep 28, 2011	72.45	73.29	71.88	72.61	1,929,557	+0.25(+0.35%)
Sep 27, 2011	72.89	73.80	71.96	72.36	2,285,245	+0.18(+0.25%)
Sep 26, 2011	71.00	72.18	69.49	72.18	1,848,193	+1.02(+1.43%)
Sep 23, 2011	70.00	71.87	69.26	71.16	2,425,598	+0.60(+0.85%)
Sep 22, 2011	72.50	72.72	69.91	70.56	3,459,420	-3.23(-4.38%)
Sep 21, 2011	75.33	75.37	73.60	73.79	1,503,516	-1.59(-2.11%)
Sep 20, 2011	75.69	75.75	75.04	75.38	1,003,365	+0.12(+0.16%)
Sep 19, 2011	75.30	76.00	75.01	75.26	1,111,409	-0.76(-1.00%)
Sep 16, 2011	76.59	76.98	75.94	76.02	2,738,078	-0.12(-0.16%)
Sep 15, 2011	75.35	76.14	74.85	76.14	1,512,464	+1.33(+1.78%)
Sep 14, 2011	74.55	75.23	74.26	74.81	1,657,812	+0.66(+0.89%)
Sep 13, 2011	73.50	74.43	72.96	74.15	1,293,324	+0.82(+1.12%)
Sep 12, 2011	74.17	74.43	72.63	73.33	1,881,334	-1.64(-2.19%)
Sep 09, 2011	75.90	76.37	74.83	74.97	1,406,602	-1.30(-1.70%)
Sep 08, 2011	75.64	76.44	75.52	76.27	924,674	-0.23(-0.30%)
Sep 07, 2011	76.12	76.50	75.79	76.50	993,402	+1.14(+1.51%)
Sep 06, 2011	74.22	75.49	74.10	75.36	1,715,026	-0.59(-0.78%)
Sep 02, 2011	74.92	76.30	74.90	75.95	1,223,067	-0.16(-0.21%)
Sep 01, 2011	76.30	76.74	75.50	76.11	1,817,354	-0.29(-0.38%)
Aug 31, 2011	75.43	76.75	75.24	76.40	4,005,131	+3.34(+4.57%)
Aug 30, 2011	72.16	73.26	71.46	73.06	1,762,384	+1.16(+1.61%)
Aug 29, 2011	71.98	72.44	71.58	71.90	1,083,627	+0.70(+0.98%)
Aug 26, 2011	71.68	72.49	70.70	71.20	1,460,188	-0.94(-1.30%)
Aug 25, 2011	72.75	73.49	71.40	72.14	1,601,656	-0.09(-0.12%)
Aug 24, 2011	71.63	73.06	71.27	72.23	1,519,882	+0.60(+0.84%)
Aug 23, 2011	69.06	71.75	68.08	71.63	2,555,800	+3.03(+4.42%)
Aug 22, 2011	70.79	70.88	68.26	68.60	1,331,269	-0.82(-1.18%)
Aug 19, 2011	70.50	71.26	69.15	69.42	2,236,468	-2.15(-3.00%)
Aug 18, 2011	72.35	72.60	71.00	71.57	1,522,910	-1.78(-2.43%)
Aug 17, 2011	72.42	73.57	72.41	73.35	1,458,926	+0.93(+1.28%)
Aug 16, 2011	72.35	72.59	71.40	72.42	1,192,045	-0.09(-0.12%)
Aug 15, 2011	73.29	73.37	72.08	72.51	1,585,138	-0.15(-0.21%)
Aug 12, 2011	73.05	73.43	72.26	72.66	1,022,157	+0.16(+0.22%)
Aug 11, 2011	71.41	72.70	70.05	72.50	1,674,174	+1.35(+1.90%)
Aug 10, 2011	71.59	72.67	69.56	71.15	2,154,504	-0.69(-0.96%)
Aug 09, 2011	68.55	71.84	68.46	71.84	3,117,977	+4.00(+5.90%)
Aug 08, 2011	68.42	69.23	67.32	67.84	1,981,669	-2.16(-3.09%)
Aug 05, 2011	71.10	71.89	69.55	70.00	2,182,107	-1.22(-1.71%)
Aug 04, 2011	71.54	71.60	70.06	71.22	1,936,705	-0.83(-1.15%)
Aug 03, 2011	71.15	72.14	69.02	72.05	2,949,736	+0.86(+1.21%)
Aug 02, 2011	73.72	73.81	70.61	71.19	2,080,436	-1.79(-2.45%)
Jul 29, 2011	73.16	73.32	72.41	72.98	954,095	-0.63(-0.86%)
Jul 28, 2011	72.56	73.68	72.38	73.61	967,625	+0.86(+1.18%)
Jul 27, 2011	73.51	73.55	72.75	72.75	1,437,092	-1.10(-1.49%)
Jul 26, 2011	74.02	74.25	73.60	73.85	1,124,624	-0.33(-0.44%)
Jul 25, 2011	74.00	74.56	73.60	74.18	884,678	-0.14(-0.19%)
Jul 22, 2011	74.80	75.22	74.03	74.32	1,334,112	-0.24(-0.32%)
Jul 21, 2011	74.01	75.07	73.85	74.56	1,053,136	+0.75(+1.02%)
Jul 20, 2011	74.02	74.25	73.36	73.81	1,407,465	+0.27(+0.37%)
Jul 19, 2011	73.25	73.69	72.88	73.54	1,636,569	+0.50(+0.68%)
Jul 18, 2011	74.00	74.31	72.62	73.04	1,320,202	-1.09(-1.47%)
Jul 15, 2011	75.50	75.60	74.09	74.13	1,125,088	-0.49(-0.66%)
Jul 14, 2011	75.44	75.63	74.25	74.62	1,274,862	-0.18(-0.24%)
Jul 13, 2011	74.51	75.13	74.51	74.80	1,360,323	+0.29(+0.39%)
Jul 12, 2011	74.25	74.85	74.12	74.51	1,226,776	-0.23(-0.31%)
Jul 11, 2011	75.40	75.52	73.75	74.74	1,309,703	-0.86(-1.14%)
Jul 08, 2011	75.75	76.23	75.48	75.60	700,399	-0.31(-0.41%)
Jul 07, 2011	76.01	76.54	75.88	75.91	1,796,812	+0.15(+0.20%)
Jul 06, 2011	75.99	76.35	75.47	75.76	1,126,702	-0.05(-0.07%)
Jul 05, 2011	76.93	77.10	75.67	75.81	1,631,407	-0.78(-1.02%)