BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.438	6.498	6.432	6.498	117,770	+0.08(+1.18%)
Sep 29, 2011	6.422	6.458	6.402	6.422	84,310	+0.00(+0.00%)
Sep 28, 2011	6.422	6.443	6.417	6.422	174,059	+0.01(+0.16%)
Sep 27, 2011	6.392	6.448	6.367	6.412	163,204	+0.04(+0.64%)
Sep 26, 2011	6.321	6.377	6.321	6.372	94,782	+0.06(+0.88%)
Sep 23, 2011	6.326	6.341	6.306	6.316	76,499	+0.00(+0.00%)
Sep 22, 2011	6.235	6.316	6.229	6.316	107,724	+0.09(+1.38%)
Sep 21, 2011	6.235	6.240	6.205	6.230	55,596	+0.01(+0.08%)
Sep 20, 2011	6.205	6.240	6.205	6.225	48,362	+0.02(+0.24%)
Sep 19, 2011	6.159	6.210	6.144	6.210	62,575	+0.02(+0.25%)
Sep 16, 2011	6.230	6.260	6.144	6.195	97,335	-0.01(-0.16%)
Sep 15, 2011	6.321	6.341	6.200	6.205	184,004	-0.14(-2.15%)
Sep 14, 2011	6.351	6.357	6.306	6.341	61,761	-0.01(-0.16%)
Sep 13, 2011	6.367	6.372	6.336	6.351	72,711	+0.02(+0.38%)
Sep 12, 2011	6.297	6.342	6.297	6.327	52,926	+0.04(+0.56%)
Sep 09, 2011	6.242	6.307	6.242	6.292	78,633	+0.00(+0.00%)
Sep 08, 2011	6.257	6.317	6.237	6.292	69,914	+0.01(+0.16%)
Sep 07, 2011	6.267	6.307	6.266	6.282	75,653	+0.02(+0.24%)
Sep 06, 2011	6.141	6.267	6.141	6.267	147,153	+0.06(+0.97%)
Sep 02, 2011	6.171	6.211	6.166	6.206	82,283	+0.01(+0.08%)
Sep 01, 2011	6.201	6.211	6.171	6.201	71,033	+0.03(+0.49%)
Aug 31, 2011	6.146	6.176	6.126	6.171	116,146	+0.03(+0.41%)
Aug 30, 2011	6.106	6.146	6.106	6.146	44,381	+0.00(+0.00%)
Aug 29, 2011	6.121	6.151	6.081	6.146	66,566	+0.06(+0.91%)
Aug 26, 2011	6.050	6.106	6.050	6.091	48,665	+0.03(+0.41%)
Aug 25, 2011	6.101	6.101	6.040	6.065	68,146	-0.01(-0.17%)
Aug 24, 2011	6.111	6.121	6.055	6.076	93,337	+0.00(+0.00%)
Aug 23, 2011	6.015	6.101	6.015	6.076	50,073	+0.03(+0.42%)
Aug 22, 2011	6.025	6.050	5.990	6.050	65,436	+0.08(+1.26%)
Aug 19, 2011	5.990	6.025	5.945	5.975	98,772	-0.04(-0.67%)
Aug 18, 2011	6.040	6.096	5.935	6.015	168,826	-0.08(-1.32%)
Aug 17, 2011	6.030	6.096	6.030	6.096	81,886	+0.05(+0.76%)
Aug 16, 2011	6.055	6.096	6.020	6.050	90,029	-0.04(-0.67%)
Aug 15, 2011	6.096	6.106	6.020	6.091	134,769	+0.03(+0.50%)
Aug 12, 2011	5.904	6.065	5.904	6.060	95,574	+0.16(+2.73%)
Aug 11, 2011	5.965	5.970	5.894	5.899	100,767	-0.06(-1.03%)
Aug 10, 2011	5.816	5.961	5.786	5.961	74,573	+0.14(+2.41%)
Aug 09, 2011	5.791	5.856	5.625	5.821	132,669	+0.17(+3.01%)
Aug 08, 2011	5.791	5.806	5.530	5.651	227,641	-0.22(-3.67%)
Aug 05, 2011	5.921	5.961	5.823	5.866	88,438	-0.07(-1.10%)
Aug 04, 2011	6.011	6.046	5.927	5.931	117,074	-0.07(-1.17%)
Aug 03, 2011	5.991	6.031	5.980	6.001	87,001	+0.04(+0.59%)
Aug 02, 2011	5.896	5.976	5.896	5.966	63,202	+0.07(+1.10%)
Aug 01, 2011	5.891	5.931	5.871	5.901	31,229	+0.09(+1.46%)
Jul 29, 2011	5.776	5.821	5.756	5.816	59,354	-0.03(-0.43%)
Jul 28, 2011	5.916	5.916	5.831	5.841	104,826	-0.05(-0.77%)
Jul 27, 2011	5.986	5.986	5.886	5.886	61,810	-0.09(-1.51%)
Jul 26, 2011	6.006	6.026	5.966	5.976	30,848	-0.04(-0.67%)
Jul 25, 2011	6.051	6.061	6.001	6.016	59,390	-0.04(-0.58%)
Jul 22, 2011	6.036	6.061	6.031	6.051	76,593	+0.05(+0.78%)
Jul 21, 2011	6.026	6.043	6.001	6.004	126,435	-0.01(-0.18%)
Jul 20, 2011	5.986	6.021	5.981	6.015	68,415	+0.04(+0.74%)
Jul 19, 2011	5.921	6.001	5.921	5.971	94,164	+0.04(+0.67%)
Jul 18, 2011	5.976	5.976	5.930	5.931	58,093	-0.04(-0.67%)
Jul 15, 2011	6.076	6.076	5.961	5.971	143,307	-0.11(-1.73%)
Jul 14, 2011	6.061	6.118	6.061	6.076	75,860	-0.00(-0.08%)
Jul 13, 2011	6.081	6.086	6.079	6.081	25,071	+0.03(+0.56%)
Jul 12, 2011	6.072	6.102	6.037	6.047	104,743	-0.00(-0.08%)
Jul 11, 2011	6.062	6.102	6.052	6.052	79,498	-0.01(-0.16%)
Jul 08, 2011	6.007	6.062	5.999	6.062	34,421	+0.06(+0.99%)
Jul 07, 2011	5.967	6.007	5.952	6.002	41,383	+0.07(+1.17%)
Jul 06, 2011	5.987	5.997	5.927	5.932	87,403	-0.05(-0.83%)
Jul 05, 2011	5.922	5.982	5.922	5.982	45,673	+0.08(+1.37%)