BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.712	6.742	6.705	6.722	112,736	-0.02(-0.30%)
Sep 29, 2011	6.707	6.742	6.707	6.742	81,126	+0.02(+0.30%)
Sep 28, 2011	6.676	6.722	6.676	6.722	87,117	+0.07(+1.07%)
Sep 27, 2011	6.625	6.691	6.615	6.651	93,126	+0.03(+0.38%)
Sep 26, 2011	6.605	6.646	6.605	6.625	90,794	+0.02(+0.23%)
Sep 23, 2011	6.595	6.620	6.595	6.610	80,591	+0.01(+0.08%)
Sep 22, 2011	6.574	6.605	6.554	6.605	72,895	+0.02(+0.23%)
Sep 21, 2011	6.595	6.600	6.549	6.590	94,642	-0.02(-0.31%)
Sep 20, 2011	6.564	6.610	6.564	6.610	59,436	+0.04(+0.54%)
Sep 19, 2011	6.559	6.580	6.511	6.574	66,955	+0.05(+0.78%)
Sep 16, 2011	6.519	6.569	6.513	6.524	93,280	+0.02(+0.23%)
Sep 15, 2011	6.580	6.595	6.508	6.508	98,151	-0.09(-1.39%)
Sep 14, 2011	6.625	6.625	6.595	6.600	66,063	-0.03(-0.38%)
Sep 13, 2011	6.620	6.646	6.595	6.625	111,553	+0.04(+0.64%)
Sep 12, 2011	6.542	6.583	6.542	6.583	57,416	+0.04(+0.54%)
Sep 09, 2011	6.497	6.547	6.487	6.547	156,037	+0.04(+0.54%)
Sep 08, 2011	6.502	6.547	6.502	6.512	83,708	+0.00(+0.00%)
Sep 07, 2011	6.507	6.542	6.502	6.512	95,177	+0.03(+0.39%)
Sep 06, 2011	6.482	6.512	6.472	6.487	139,658	+0.01(+0.08%)
Sep 02, 2011	6.487	6.507	6.472	6.482	91,873	-0.03(-0.47%)
Sep 01, 2011	6.547	6.553	6.497	6.512	92,095	+0.00(+0.00%)
Aug 31, 2011	6.502	6.542	6.502	6.512	131,633	+0.02(+0.23%)
Aug 30, 2011	6.487	6.517	6.487	6.497	70,822	+0.00(+0.00%)
Aug 29, 2011	6.492	6.512	6.467	6.497	58,809	+0.04(+0.63%)
Aug 26, 2011	6.492	6.497	6.448	6.457	99,811	-0.03(-0.39%)
Aug 25, 2011	6.492	6.497	6.462	6.482	53,623	-0.02(-0.23%)
Aug 24, 2011	6.502	6.547	6.492	6.497	115,167	-0.02(-0.31%)
Aug 23, 2011	6.502	6.517	6.495	6.517	65,476	+0.05(+0.70%)
Aug 22, 2011	6.436	6.482	6.436	6.472	44,645	+0.05(+0.71%)
Aug 19, 2011	6.421	6.454	6.411	6.426	81,515	+0.00(+0.00%)
Aug 18, 2011	6.436	6.467	6.416	6.426	163,185	-0.06(-0.86%)
Aug 17, 2011	6.462	6.497	6.462	6.482	150,681	+0.02(+0.31%)
Aug 16, 2011	6.421	6.462	6.401	6.462	116,335	+0.04(+0.63%)
Aug 15, 2011	6.431	6.457	6.416	6.421	196,781	+0.02(+0.32%)
Aug 12, 2011	6.290	6.401	6.290	6.401	102,702	+0.11(+1.69%)
Aug 11, 2011	6.315	6.330	6.259	6.295	180,406	-0.04(-0.69%)
Aug 10, 2011	6.198	6.339	6.143	6.339	125,082	+0.15(+2.44%)
Aug 09, 2011	6.118	6.198	5.962	6.188	234,441	+0.16(+2.57%)
Aug 08, 2011	6.118	6.193	5.751	6.033	676,145	-0.29(-4.52%)
Aug 05, 2011	6.364	6.389	6.248	6.318	154,266	-0.07(-1.02%)
Aug 04, 2011	6.524	6.560	6.379	6.384	141,917	-0.14(-2.16%)
Aug 03, 2011	6.389	6.539	6.389	6.524	192,258	+0.12(+1.88%)
Aug 02, 2011	6.384	6.414	6.359	6.404	83,647	+0.05(+0.85%)
Aug 01, 2011	6.293	6.379	6.293	6.350	115,907	+0.09(+1.46%)
Jul 29, 2011	6.163	6.258	6.128	6.258	170,964	+0.06(+0.89%)
Jul 28, 2011	6.143	6.243	6.138	6.203	324,109	-0.01(-0.08%)
Jul 27, 2011	6.359	6.359	6.188	6.208	306,314	-0.14(-2.22%)
Jul 26, 2011	6.474	6.492	6.339	6.349	255,396	-0.13(-1.94%)
Jul 25, 2011	6.529	6.550	6.464	6.474	124,590	-0.09(-1.30%)
Jul 22, 2011	6.565	6.575	6.560	6.560	80,866	+0.02(+0.23%)
Jul 21, 2011	6.560	6.580	6.534	6.544	129,181	+0.02(+0.23%)
Jul 20, 2011	6.519	6.544	6.514	6.529	120,536	+0.02(+0.23%)
Jul 19, 2011	6.474	6.555	6.464	6.514	193,542	-0.01(-0.15%)
Jul 18, 2011	6.595	6.595	6.524	6.524	138,029	-0.09(-1.37%)
Jul 15, 2011	6.635	6.665	6.610	6.615	107,937	-0.02(-0.30%)
Jul 14, 2011	6.680	6.686	6.635	6.635	94,534	-0.06(-0.83%)
Jul 13, 2011	6.776	6.776	6.680	6.690	106,530	-0.01(-0.20%)
Jul 12, 2011	6.733	6.763	6.688	6.703	129,979	-0.04(-0.59%)
Jul 11, 2011	6.798	6.868	6.733	6.743	130,193	-0.03(-0.52%)
Jul 08, 2011	6.798	6.863	6.778	6.778	154,807	-0.00(-0.07%)
Jul 07, 2011	6.768	6.808	6.763	6.783	146,561	+0.02(+0.37%)
Jul 06, 2011	6.828	6.828	6.758	6.758	105,761	-0.04(-0.59%)
Jul 05, 2011	6.753	6.798	6.718	6.798	49,330	+0.06(+0.96%)