BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.181	7.226	7.172	7.191	101,014	+0.03(+0.41%)
Sep 29, 2011	7.191	7.191	7.103	7.162	156,015	+0.05(+0.69%)
Sep 28, 2011	7.098	7.113	7.078	7.113	106,263	+0.04(+0.63%)
Sep 27, 2011	7.206	7.206	7.034	7.068	331,892	-0.02(-0.28%)
Sep 26, 2011	7.108	7.108	7.019	7.088	188,464	+0.01(+0.14%)
Sep 23, 2011	7.103	7.103	7.024	7.078	84,248	+0.00(+0.07%)
Sep 22, 2011	7.014	7.103	7.009	7.073	236,173	+0.06(+0.84%)
Sep 21, 2011	7.009	7.014	6.960	7.014	85,630	+0.02(+0.35%)
Sep 20, 2011	7.014	7.014	6.985	6.990	83,447	+0.00(+0.00%)
Sep 19, 2011	6.955	6.990	6.921	6.990	143,405	+0.06(+0.85%)
Sep 16, 2011	6.926	6.945	6.911	6.931	81,719	+0.01(+0.14%)
Sep 15, 2011	6.950	6.965	6.886	6.921	274,868	-0.05(-0.71%)
Sep 14, 2011	7.054	7.054	6.950	6.970	193,311	-0.08(-1.19%)
Sep 13, 2011	7.127	7.127	7.044	7.054	262,678	+0.01(+0.16%)
Sep 12, 2011	6.954	7.042	6.945	7.042	189,554	+0.09(+1.27%)
Sep 09, 2011	6.906	6.959	6.886	6.954	113,233	+0.03(+0.42%)
Sep 08, 2011	6.930	6.984	6.920	6.925	119,997	-0.05(-0.77%)
Sep 07, 2011	6.906	7.023	6.906	6.979	286,264	+0.07(+1.06%)
Sep 06, 2011	6.871	6.932	6.862	6.906	123,859	+0.01(+0.14%)
Sep 02, 2011	6.910	6.935	6.876	6.896	167,101	-0.05(-0.77%)
Sep 01, 2011	6.935	6.954	6.915	6.950	148,570	+0.04(+0.57%)
Aug 31, 2011	6.915	6.930	6.891	6.910	140,485	+0.03(+0.50%)
Aug 30, 2011	6.783	6.901	6.783	6.876	206,800	+0.09(+1.37%)
Aug 29, 2011	6.778	6.798	6.734	6.783	195,527	+0.02(+0.36%)
Aug 26, 2011	6.813	6.837	6.749	6.759	151,946	-0.03(-0.43%)
Aug 25, 2011	6.783	6.827	6.764	6.788	148,461	+0.01(+0.14%)
Aug 24, 2011	6.847	6.847	6.755	6.778	141,980	-0.06(-0.86%)
Aug 23, 2011	6.725	6.847	6.705	6.837	239,340	+0.10(+1.53%)
Aug 22, 2011	6.744	6.749	6.632	6.734	176,135	+0.12(+1.85%)
Aug 19, 2011	6.641	6.646	6.597	6.612	133,150	-0.04(-0.59%)
Aug 18, 2011	6.627	6.708	6.607	6.651	182,463	-0.02(-0.37%)
Aug 17, 2011	6.725	6.725	6.661	6.676	218,168	+0.02(+0.37%)
Aug 16, 2011	6.632	6.681	6.627	6.651	121,367	+0.01(+0.22%)
Aug 15, 2011	6.597	6.667	6.597	6.637	83,719	+0.04(+0.59%)
Aug 12, 2011	6.627	6.641	6.568	6.597	145,542	-0.00(-0.07%)
Aug 11, 2011	6.568	6.602	6.521	6.602	101,222	+0.01(+0.17%)
Aug 10, 2011	6.441	6.601	6.391	6.591	194,584	+0.19(+2.96%)
Aug 09, 2011	6.606	6.441	6.222	6.402	331,749	+0.12(+1.93%)
Aug 08, 2011	6.606	6.606	6.188	6.280	493,342	-0.39(-5.90%)
Aug 05, 2011	6.669	6.708	6.572	6.674	231,563	+0.05(+0.73%)
Aug 04, 2011	6.718	6.727	6.606	6.625	190,521	-0.07(-1.02%)
Aug 03, 2011	6.664	6.693	6.640	6.693	133,472	+0.07(+1.03%)
Aug 02, 2011	6.645	6.684	6.611	6.625	206,535	+0.00(+0.00%)
Aug 01, 2011	6.567	6.625	6.528	6.625	107,378	+0.15(+2.25%)
Jul 29, 2011	6.504	6.504	6.446	6.480	175,141	-0.04(-0.60%)
Jul 28, 2011	6.533	6.538	6.455	6.518	173,331	+0.01(+0.15%)
Jul 27, 2011	6.635	6.635	6.499	6.509	232,940	-0.12(-1.76%)
Jul 26, 2011	6.708	6.708	6.611	6.625	133,334	-0.07(-1.02%)
Jul 25, 2011	6.645	6.698	6.620	6.693	197,205	+0.01(+0.15%)
Jul 22, 2011	6.659	6.684	6.659	6.684	104,415	+0.03(+0.44%)
Jul 21, 2011	6.645	6.669	6.611	6.655	136,786	+0.04(+0.59%)
Jul 20, 2011	6.591	6.625	6.591	6.616	211,357	+0.03(+0.52%)
Jul 19, 2011	6.577	6.616	6.577	6.582	114,551	+0.00(+0.07%)
Jul 18, 2011	6.625	6.630	6.552	6.577	154,190	-0.02(-0.37%)
Jul 15, 2011	6.635	6.645	6.601	6.601	102,724	-0.02(-0.37%)
Jul 14, 2011	6.689	6.713	6.611	6.625	220,421	-0.07(-1.09%)
Jul 13, 2011	6.723	6.723	6.680	6.698	173,138	+0.01(+0.09%)
Jul 12, 2011	6.678	6.716	6.673	6.692	173,852	-0.01(-0.14%)
Jul 11, 2011	6.692	6.712	6.673	6.702	181,893	-0.01(-0.14%)
Jul 08, 2011	6.658	6.712	6.658	6.712	102,361	+0.06(+0.87%)
Jul 07, 2011	6.663	6.678	6.654	6.654	194,018	-0.01(-0.22%)
Jul 06, 2011	6.649	6.683	6.649	6.668	150,255	+0.01(+0.22%)
Jul 05, 2011	6.581	6.687	6.576	6.654	238,555	+0.07(+1.00%)